Current Dash price: â–² 137.72 USD (+60,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $173 | $167 | $178 |
| 2031-01-02 | $172 | $166 | $177 |
| 2031-01-03 | $171 | $165 | $176 |
| 2031-01-04 | $166 | $161 | $171 |
| 2031-01-05 | $168 | $163 | $173 |
| 2031-01-06 | $168 | $162 | $173 |
| 2031-01-07 | $172 | $167 | $177 |
| 2031-01-08 | $167 | $162 | $172 |
| 2031-01-09 | $172 | $167 | $177 |
| 2031-01-10 | $176 | $171 | $182 |
| 2031-01-11 | $177 | $172 | $182 |
| 2031-01-12 | $175 | $170 | $180 |
| 2031-01-13 | $173 | $168 | $178 |
| 2031-01-14 | $176 | $171 | $182 |
| 2031-01-15 | $181 | $176 | $187 |
| 2031-01-16 | $186 | $181 | $192 |
| 2031-01-17 | $191 | $186 | $197 |
| 2031-01-18 | $192 | $186 | $198 |
| 2031-01-19 | $190 | $184 | $196 |
| 2031-01-20 | $186 | $181 | $192 |
| 2031-01-21 | $188 | $182 | $194 |
| 2031-01-22 | $183 | $177 | $188 |
| 2031-01-23 | $188 | $182 | $193 |
| 2031-01-24 | $191 | $186 | $197 |
| 2031-01-25 | $194 | $189 | $200 |
| 2031-01-26 | $198 | $192 | $204 |
| 2031-01-27 | $193 | $187 | $199 |
| 2031-01-28 | $198 | $192 | $204 |
| 2031-01-29 | $194 | $189 | $200 |
| 2031-01-30 | $200 | $194 | $206 |
| 2031-01-31 | $198 | $192 | $204 |
| 2031 February | |||
| 2031-02-01 | $204 | $198 | $210 |
| 2031-02-02 | $199 | $193 | $205 |
| 2031-02-03 | $205 | $199 | $211 |
| 2031-02-04 | $199 | $193 | $205 |
| 2031-02-05 | $194 | $188 | $200 |
| 2031-02-06 | $199 | $193 | $205 |
| 2031-02-07 | $205 | $198 | $211 |
| 2031-02-08 | $210 | $204 | $217 |
| 2031-02-09 | $214 | $208 | $221 |
| 2031-02-10 | $220 | $214 | $227 |
| 2031-02-11 | $226 | $220 | $233 |
| 2031-02-12 | $220 | $214 | $227 |
| 2031-02-13 | $226 | $219 | $233 |
| 2031-02-14 | $220 | $214 | $227 |
| 2031-02-15 | $226 | $219 | $233 |
| 2031-02-16 | $221 | $214 | $227 |
| 2031-02-17 | $215 | $208 | $221 |
| 2031-02-18 | $209 | $203 | $215 |
| 2031-02-19 | $215 | $208 | $221 |
| 2031-02-20 | $221 | $214 | $227 |
| 2031-02-21 | $221 | $214 | $227 |
| 2031-02-22 | $227 | $220 | $234 |
| 2031-02-23 | $231 | $224 | $238 |
| 2031-02-24 | $237 | $230 | $244 |
| 2031-02-25 | $231 | $224 | $238 |
| 2031-02-26 | $225 | $218 | $231 |
| 2031-02-27 | $218 | $212 | $225 |
| 2031-02-28 | $224 | $217 | $230 |
| 2031 March | |||
| 2031-03-01 | $218 | $211 | $224 |
| 2031-03-02 | $219 | $212 | $226 |
| 2031-03-03 | $225 | $218 | $232 |
| 2031-03-04 | $219 | $212 | $225 |
| 2031-03-05 | $225 | $218 | $232 |
| 2031-03-06 | $228 | $222 | $235 |
| 2031-03-07 | $228 | $221 | $235 |
| 2031-03-08 | $222 | $215 | $228 |
| 2031-03-09 | $222 | $216 | $229 |
| 2031-03-10 | $216 | $210 | $223 |
| 2031-03-11 | $211 | $204 | $217 |
| 2031-03-12 | $205 | $199 | $211 |
| 2031-03-13 | $210 | $204 | $217 |
| 2031-03-14 | $216 | $210 | $223 |
| 2031-03-15 | $210 | $204 | $217 |
| 2031-03-16 | $209 | $203 | $215 |
| 2031-03-17 | $206 | $200 | $213 |
| 2031-03-18 | $201 | $195 | $207 |
| 2031-03-19 | $195 | $189 | $201 |
| 2031-03-20 | $201 | $195 | $207 |
| 2031-03-21 | $206 | $200 | $212 |
| 2031-03-22 | $212 | $206 | $218 |
| 2031-03-23 | $213 | $207 | $220 |
| 2031-03-24 | $213 | $207 | $220 |
| 2031-03-25 | $209 | $202 | $215 |
| 2031-03-26 | $214 | $208 | $221 |
| 2031-03-27 | $217 | $211 | $224 |
| 2031-03-28 | $222 | $215 | $229 |
| 2031-03-29 | $222 | $215 | $229 |
| 2031-03-30 | $227 | $220 | $234 |
| 2031-03-31 | $221 | $214 | $228 |
| 2031 April | |||
| 2031-04-01 | $222 | $215 | $228 |
| 2031-04-02 | $218 | $212 | $225 |
| 2031-04-03 | $222 | $215 | $228 |
| 2031-04-04 | $226 | $219 | $232 |
| 2031-04-05 | $232 | $225 | $239 |
| 2031-04-06 | $227 | $221 | $234 |
| 2031-04-07 | $223 | $216 | $229 |
| 2031-04-08 | $223 | $217 | $230 |
| 2031-04-09 | $230 | $223 | $237 |
| 2031-04-10 | $236 | $229 | $243 |
| 2031-04-11 | $230 | $223 | $237 |
| 2031-04-12 | $229 | $222 | $236 |
| 2031-04-13 | $232 | $225 | $239 |
| 2031-04-14 | $237 | $230 | $245 |
| 2031-04-15 | $244 | $237 | $251 |
| 2031-04-16 | $237 | $230 | $244 |
| 2031-04-17 | $231 | $224 | $238 |
| 2031-04-18 | $237 | $230 | $244 |
| 2031-04-19 | $244 | $236 | $251 |
| 2031-04-20 | $239 | $232 | $246 |
| 2031-04-21 | $246 | $238 | $253 |
| 2031-04-22 | $242 | $234 | $249 |
| 2031-04-23 | $248 | $241 | $256 |
| 2031-04-24 | $250 | $242 | $257 |
| 2031-04-25 | $247 | $240 | $254 |
| 2031-04-26 | $242 | $234 | $249 |
| 2031-04-27 | $237 | $230 | $244 |
| 2031-04-28 | $241 | $234 | $248 |
| 2031-04-29 | $248 | $240 | $255 |
| 2031-04-30 | $254 | $247 | $262 |
| 2031 May | |||
| 2031-05-01 | $247 | $240 | $255 |
| 2031-05-02 | $254 | $247 | $262 |
| 2031-05-03 | $247 | $240 | $255 |
| 2031-05-04 | $254 | $247 | $262 |
| 2031-05-05 | $254 | $247 | $262 |
| 2031-05-06 | $250 | $242 | $257 |
| 2031-05-07 | $243 | $235 | $250 |
| 2031-05-08 | $236 | $229 | $243 |
| 2031-05-09 | $230 | $223 | $237 |
| 2031-05-10 | $236 | $229 | $243 |
| 2031-05-11 | $241 | $234 | $249 |
| 2031-05-12 | $248 | $241 | $255 |
| 2031-05-13 | $241 | $234 | $248 |
| 2031-05-14 | $235 | $228 | $242 |
| 2031-05-15 | $241 | $234 | $248 |
| 2031-05-16 | $248 | $240 | $255 |
| 2031-05-17 | $241 | $234 | $248 |
| 2031-05-18 | $241 | $233 | $248 |
| 2031-05-19 | $235 | $228 | $243 |
| 2031-05-20 | $240 | $232 | $247 |
| 2031-05-21 | $236 | $229 | $243 |
| 2031-05-22 | $235 | $228 | $242 |
| 2031-05-23 | $232 | $225 | $239 |
| 2031-05-24 | $225 | $219 | $232 |
| 2031-05-25 | $219 | $213 | $226 |
| 2031-05-26 | $213 | $207 | $220 |
| 2031-05-27 | $219 | $212 | $225 |
| 2031-05-28 | $219 | $212 | $225 |
| 2031-05-29 | $225 | $218 | $232 |
| 2031-05-30 | $219 | $212 | $225 |
| 2031-05-31 | $213 | $207 | $220 |
| 2031 June | |||
| 2031-06-01 | $219 | $213 | $226 |
| 2031-06-02 | $216 | $210 | $223 |
| 2031-06-03 | $211 | $204 | $217 |
| 2031-06-04 | $216 | $210 | $223 |
| 2031-06-05 | $220 | $214 | $227 |
| 2031-06-06 | $214 | $208 | $221 |
| 2031-06-07 | $211 | $205 | $217 |
| 2031-06-08 | $214 | $207 | $220 |
| 2031-06-09 | $212 | $206 | $218 |
| 2031-06-10 | $209 | $203 | $215 |
| 2031-06-11 | $215 | $208 | $221 |
| 2031-06-12 | $216 | $210 | $223 |
| 2031-06-13 | $222 | $216 | $229 |
| 2031-06-14 | $227 | $220 | $234 |
| 2031-06-15 | $229 | $222 | $235 |
| 2031-06-16 | $227 | $221 | $234 |
| 2031-06-17 | $229 | $222 | $236 |
| 2031-06-18 | $223 | $216 | $229 |
| 2031-06-19 | $220 | $213 | $227 |
| 2031-06-20 | $220 | $214 | $227 |
| 2031-06-21 | $221 | $214 | $228 |
| 2031-06-22 | $227 | $220 | $234 |
| 2031-06-23 | $233 | $226 | $240 |
| 2031-06-24 | $229 | $222 | $236 |
| 2031-06-25 | $223 | $216 | $229 |
| 2031-06-26 | $217 | $210 | $223 |
| 2031-06-27 | $219 | $212 | $226 |
| 2031-06-28 | $225 | $218 | $232 |
| 2031-06-29 | $231 | $224 | $238 |
| 2031-06-30 | $238 | $231 | $245 |
| 2031 July | |||
| 2031-07-01 | $231 | $224 | $238 |
| 2031-07-02 | $225 | $218 | $232 |
| 2031-07-03 | $227 | $221 | $234 |
| 2031-07-04 | $223 | $217 | $230 |
| 2031-07-05 | $224 | $218 | $231 |
| 2031-07-06 | $225 | $218 | $232 |
| 2031-07-07 | $219 | $212 | $225 |
| 2031-07-08 | $216 | $209 | $222 |
| 2031-07-09 | $210 | $204 | $216 |
| 2031-07-10 | $204 | $198 | $211 |
| 2031-07-11 | $199 | $193 | $205 |
| 2031-07-12 | $193 | $188 | $199 |
| 2031-07-13 | $188 | $183 | $194 |
| 2031-07-14 | $192 | $187 | $198 |
| 2031-07-15 | $187 | $182 | $193 |
| 2031-07-16 | $186 | $180 | $191 |
| 2031-07-17 | $191 | $185 | $197 |
| 2031-07-18 | $188 | $183 | $194 |
| 2031-07-19 | $193 | $188 | $199 |
| 2031-07-20 | $195 | $189 | $201 |
| 2031-07-21 | $190 | $184 | $195 |
| 2031-07-22 | $192 | $187 | $198 |
| 2031-07-23 | $198 | $192 | $204 |
| 2031-07-24 | $192 | $187 | $198 |
| 2031-07-25 | $195 | $189 | $201 |
| 2031-07-26 | $201 | $195 | $207 |
| 2031-07-27 | $202 | $196 | $208 |
| 2031-07-28 | $208 | $202 | $214 |
| 2031-07-29 | $214 | $207 | $220 |
| 2031-07-30 | $208 | $202 | $214 |
| 2031-07-31 | $212 | $206 | $219 |
| 2031 August | |||
| 2031-08-01 | $206 | $200 | $213 |
| 2031-08-02 | $201 | $195 | $207 |
| 2031-08-03 | $200 | $194 | $206 |
| 2031-08-04 | $198 | $192 | $204 |
| 2031-08-05 | $201 | $195 | $207 |
| 2031-08-06 | $206 | $200 | $212 |
| 2031-08-07 | $212 | $205 | $218 |
| 2031-08-08 | $206 | $200 | $212 |
| 2031-08-09 | $207 | $201 | $213 |
| 2031-08-10 | $202 | $196 | $208 |
| 2031-08-11 | $196 | $190 | $202 |
| 2031-08-12 | $191 | $185 | $196 |
| 2031-08-13 | $196 | $190 | $202 |
| 2031-08-14 | $191 | $185 | $196 |
| 2031-08-15 | $189 | $183 | $194 |
| 2031-08-16 | $194 | $188 | $200 |
| 2031-08-17 | $195 | $190 | $201 |
| 2031-08-18 | $190 | $184 | $196 |
| 2031-08-19 | $195 | $190 | $201 |
| 2031-08-20 | $195 | $189 | $200 |
| 2031-08-21 | $197 | $191 | $203 |
| 2031-08-22 | $191 | $186 | $197 |
| 2031-08-23 | $186 | $181 | $192 |
| 2031-08-24 | $186 | $181 | $192 |
| 2031-08-25 | $181 | $176 | $187 |
| 2031-08-26 | $182 | $176 | $187 |
| 2031-08-27 | $187 | $181 | $192 |
| 2031-08-28 | $192 | $186 | $198 |
| 2031-08-29 | $197 | $191 | $203 |
| 2031-08-30 | $192 | $186 | $198 |
| 2031-08-31 | $197 | $191 | $203 |
| 2031 September | |||
| 2031-09-01 | $192 | $186 | $198 |
| 2031-09-02 | $197 | $191 | $203 |
| 2031-09-03 | $192 | $186 | $197 |
| 2031-09-04 | $197 | $191 | $203 |
| 2031-09-05 | $193 | $188 | $199 |
| 2031-09-06 | $198 | $192 | $204 |
| 2031-09-07 | $203 | $197 | $209 |
| 2031-09-08 | $209 | $203 | $215 |
| 2031-09-09 | $215 | $208 | $221 |
| 2031-09-10 | $221 | $214 | $227 |
| 2031-09-11 | $219 | $212 | $226 |
| 2031-09-12 | $220 | $213 | $226 |
| 2031-09-13 | $214 | $207 | $220 |
| 2031-09-14 | $217 | $210 | $223 |
| 2031-09-15 | $223 | $216 | $230 |
| 2031-09-16 | $217 | $210 | $223 |
| 2031-09-17 | $222 | $215 | $228 |
| 2031-09-18 | $226 | $219 | $232 |
| 2031-09-19 | $220 | $213 | $226 |
| 2031-09-20 | $221 | $215 | $228 |
| 2031-09-21 | $220 | $213 | $226 |
| 2031-09-22 | $226 | $219 | $233 |
| 2031-09-23 | $227 | $220 | $234 |
| 2031-09-24 | $221 | $214 | $227 |
| 2031-09-25 | $215 | $208 | $221 |
| 2031-09-26 | $220 | $213 | $227 |
| 2031-09-27 | $214 | $208 | $220 |
| 2031-09-28 | $220 | $213 | $226 |
| 2031-09-29 | $214 | $208 | $221 |
| 2031-09-30 | $208 | $202 | $215 |
| 2031 October | |||
| 2031-10-01 | $212 | $206 | $218 |
| 2031-10-02 | $218 | $211 | $224 |
| 2031-10-03 | $220 | $213 | $226 |
| 2031-10-04 | $225 | $218 | $232 |
| 2031-10-05 | $224 | $217 | $230 |
| 2031-10-06 | $218 | $211 | $224 |
| 2031-10-07 | $224 | $217 | $230 |
| 2031-10-08 | $226 | $219 | $232 |
| 2031-10-09 | $221 | $214 | $227 |
| 2031-10-10 | $215 | $208 | $221 |
| 2031-10-11 | $218 | $211 | $224 |
| 2031-10-12 | $214 | $208 | $221 |
| 2031-10-13 | $210 | $204 | $216 |
| 2031-10-14 | $209 | $203 | $215 |
| 2031-10-15 | $203 | $197 | $209 |
| 2031-10-16 | $208 | $202 | $215 |
| 2031-10-17 | $210 | $204 | $217 |
| 2031-10-18 | $205 | $199 | $211 |
| 2031-10-19 | $199 | $193 | $205 |
| 2031-10-20 | $205 | $199 | $211 |
| 2031-10-21 | $203 | $197 | $209 |
| 2031-10-22 | $200 | $194 | $206 |
| 2031-10-23 | $206 | $200 | $212 |
| 2031-10-24 | $200 | $194 | $206 |
| 2031-10-25 | $200 | $194 | $206 |
| 2031-10-26 | $195 | $189 | $201 |
| 2031-10-27 | $193 | $187 | $199 |
| 2031-10-28 | $188 | $182 | $194 |
| 2031-10-29 | $193 | $187 | $199 |
| 2031-10-30 | $188 | $182 | $194 |
| 2031-10-31 | $183 | $177 | $188 |
| 2031 November | |||
| 2031-11-01 | $188 | $182 | $194 |
| 2031-11-02 | $193 | $187 | $199 |