Current Decentralized USD (DefiChain) price: â–¼ 0.00527172 USD (-31,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002972 | $0.002883 | $0.003061 |
| 2027-01-02 | $0.002943 | $0.002854 | $0.003031 |
| 2027-01-03 | $0.002870 | $0.002784 | $0.002956 |
| 2027-01-04 | $0.002915 | $0.002828 | $0.003003 |
| 2027-01-05 | $0.002901 | $0.002814 | $0.002988 |
| 2027-01-06 | $0.002898 | $0.002811 | $0.002985 |
| 2027-01-07 | $0.002907 | $0.002819 | $0.002994 |
| 2027-01-08 | $0.002834 | $0.002749 | $0.002919 |
| 2027-01-09 | $0.002893 | $0.002806 | $0.002980 |
| 2027-01-10 | $0.002897 | $0.002810 | $0.002984 |
| 2027-01-11 | $0.002925 | $0.002837 | $0.003013 |
| 2027-01-12 | $0.002916 | $0.002829 | $0.003004 |
| 2027-01-13 | $0.002922 | $0.002835 | $0.003010 |
| 2027-01-14 | $0.002927 | $0.002839 | $0.003015 |
| 2027-01-15 | $0.002934 | $0.002846 | $0.003022 |
| 2027-01-16 | $0.002957 | $0.002868 | $0.003045 |
| 2027-01-17 | $0.002963 | $0.002875 | $0.003052 |
| 2027-01-18 | $0.002959 | $0.002870 | $0.003048 |
| 2027-01-19 | $0.002949 | $0.002861 | $0.003038 |
| 2027-01-20 | $0.002961 | $0.002872 | $0.003049 |
| 2027-01-21 | $0.002969 | $0.002880 | $0.003058 |
| 2027-01-22 | $0.002970 | $0.002881 | $0.003059 |
| 2027-01-23 | $0.002970 | $0.002881 | $0.003059 |
| 2027-01-24 | $0.002973 | $0.002884 | $0.003062 |
| 2027-01-25 | $0.002981 | $0.002892 | $0.003071 |
| 2027-01-26 | $0.002990 | $0.002900 | $0.003080 |
| 2027-01-27 | $0.003010 | $0.002920 | $0.003100 |
| 2027-01-28 | $0.003017 | $0.002926 | $0.003107 |
| 2027-01-29 | $0.003029 | $0.002938 | $0.003120 |
| 2027-01-30 | $0.003002 | $0.002912 | $0.003092 |
| 2027-01-31 | $0.003070 | $0.002978 | $0.003162 |
| 2027 February | |||
| 2027-02-01 | $0.003086 | $0.002993 | $0.003178 |
| 2027-02-02 | $0.003083 | $0.002990 | $0.003175 |
| 2027-02-03 | $0.003104 | $0.003011 | $0.003198 |
| 2027-02-04 | $0.003104 | $0.003011 | $0.003198 |
| 2027-02-05 | $0.003099 | $0.003006 | $0.003192 |
| 2027-02-06 | $0.003106 | $0.003013 | $0.003199 |
| 2027-02-07 | $0.003105 | $0.003012 | $0.003198 |
| 2027-02-08 | $0.003114 | $0.003020 | $0.003207 |
| 2027-02-09 | $0.003113 | $0.003019 | $0.003206 |
| 2027-02-10 | $0.003123 | $0.003029 | $0.003217 |
| 2027-02-11 | $0.003182 | $0.003087 | $0.003278 |
| 2027-02-12 | $0.003185 | $0.003089 | $0.003280 |
| 2027-02-13 | $0.003182 | $0.003087 | $0.003278 |
| 2027-02-14 | $0.003202 | $0.003106 | $0.003298 |
| 2027-02-15 | $0.003306 | $0.003207 | $0.003405 |
| 2027-02-16 | $0.003264 | $0.003166 | $0.003362 |
| 2027-02-17 | $0.003268 | $0.003170 | $0.003366 |
| 2027-02-18 | $0.003295 | $0.003196 | $0.003394 |
| 2027-02-19 | $0.003280 | $0.003182 | $0.003379 |
| 2027-02-20 | $0.003278 | $0.003180 | $0.003376 |
| 2027-02-21 | $0.003294 | $0.003196 | $0.003393 |
| 2027-02-22 | $0.003313 | $0.003213 | $0.003412 |
| 2027-02-23 | $0.003332 | $0.003232 | $0.003432 |
| 2027-02-24 | $0.003351 | $0.003250 | $0.003451 |
| 2027-02-25 | $0.003338 | $0.003238 | $0.003438 |
| 2027-02-26 | $0.003335 | $0.003235 | $0.003435 |
| 2027-02-27 | $0.003322 | $0.003222 | $0.003421 |
| 2027-02-28 | $0.003328 | $0.003228 | $0.003427 |
| 2027 March | |||
| 2027-03-01 | $0.003329 | $0.003229 | $0.003429 |
| 2027-03-02 | $0.003352 | $0.003252 | $0.003453 |
| 2027-03-03 | $0.003331 | $0.003231 | $0.003431 |
| 2027-03-04 | $0.003334 | $0.003234 | $0.003434 |
| 2027-03-05 | $0.003335 | $0.003235 | $0.003435 |
| 2027-03-06 | $0.003334 | $0.003234 | $0.003434 |
| 2027-03-07 | $0.003337 | $0.003237 | $0.003437 |
| 2027-03-08 | $0.003332 | $0.003232 | $0.003432 |
| 2027-03-09 | $0.003332 | $0.003232 | $0.003432 |
| 2027-03-10 | $0.003349 | $0.003249 | $0.003450 |
| 2027-03-11 | $0.003351 | $0.003250 | $0.003451 |
| 2027-03-12 | $0.003336 | $0.003236 | $0.003436 |
| 2027-03-13 | $0.003334 | $0.003234 | $0.003434 |
| 2027-03-14 | $0.003331 | $0.003231 | $0.003431 |
| 2027-03-15 | $0.003349 | $0.003249 | $0.003450 |
| 2027-03-16 | $0.003336 | $0.003236 | $0.003436 |
| 2027-03-17 | $0.003308 | $0.003209 | $0.003408 |
| 2027-03-18 | $0.003329 | $0.003230 | $0.003429 |
| 2027-03-19 | $0.003320 | $0.003220 | $0.003419 |
| 2027-03-20 | $0.003310 | $0.003210 | $0.003409 |
| 2027-03-21 | $0.003192 | $0.003096 | $0.003288 |
| 2027-03-22 | $0.003196 | $0.003100 | $0.003292 |
| 2027-03-23 | $0.003168 | $0.003073 | $0.003263 |
| 2027-03-24 | $0.003097 | $0.003004 | $0.003190 |
| 2027-03-25 | $0.003067 | $0.002975 | $0.003159 |
| 2027-03-26 | $0.003082 | $0.002990 | $0.003175 |
| 2027-03-27 | $0.003088 | $0.002996 | $0.003181 |
| 2027-03-28 | $0.003056 | $0.002964 | $0.003148 |
| 2027-03-29 | $0.003049 | $0.002957 | $0.003140 |
| 2027-03-30 | $0.003013 | $0.002923 | $0.003104 |
| 2027-03-31 | $0.003003 | $0.002913 | $0.003093 |
| 2027 April | |||
| 2027-04-01 | $0.002877 | $0.002791 | $0.002963 |
| 2027-04-02 | $0.002765 | $0.002682 | $0.002848 |
| 2027-04-03 | $0.002692 | $0.002611 | $0.002772 |
| 2027-04-04 | $0.002692 | $0.002611 | $0.002773 |
| 2027-04-05 | $0.002683 | $0.002603 | $0.002764 |
| 2027-04-06 | $0.002631 | $0.002552 | $0.002710 |
| 2027-04-07 | $0.002617 | $0.002539 | $0.002696 |
| 2027-04-08 | $0.002610 | $0.002532 | $0.002689 |
| 2027-04-09 | $0.002596 | $0.002518 | $0.002674 |
| 2027-04-10 | $0.002575 | $0.002498 | $0.002652 |
| 2027-04-11 | $0.002581 | $0.002503 | $0.002658 |
| 2027-04-12 | $0.002577 | $0.002500 | $0.002654 |
| 2027-04-13 | $0.002553 | $0.002476 | $0.002629 |
| 2027-04-14 | $0.002500 | $0.002425 | $0.002575 |
| 2027-04-15 | $0.002397 | $0.002325 | $0.002469 |
| 2027-04-16 | $0.002418 | $0.002346 | $0.002491 |
| 2027-04-17 | $0.002390 | $0.002319 | $0.002462 |
| 2027-04-18 | $0.002110 | $0.002047 | $0.002174 |
| 2027-04-19 | $0.002116 | $0.002052 | $0.002179 |
| 2027-04-20 | $0.002112 | $0.002049 | $0.002176 |
| 2027-04-21 | $0.002124 | $0.002060 | $0.002187 |
| 2027-04-22 | $0.002121 | $0.002057 | $0.002185 |
| 2027-04-23 | $0.002109 | $0.002045 | $0.002172 |
| 2027-04-24 | $0.002104 | $0.002041 | $0.002167 |
| 2027-04-25 | $0.002099 | $0.002036 | $0.002162 |
| 2027-04-26 | $0.002100 | $0.002037 | $0.002163 |
| 2027-04-27 | $0.002094 | $0.002031 | $0.002157 |
| 2027-04-28 | $0.002090 | $0.002027 | $0.002152 |
| 2027-04-29 | $0.002078 | $0.002016 | $0.002140 |
| 2027-04-30 | $0.002064 | $0.002002 | $0.002126 |
| 2027 May | |||
| 2027-05-01 | $0.002031 | $0.001971 | $0.002092 |
| 2027-05-02 | $0.001999 | $0.001939 | $0.002059 |
| 2027-05-03 | $0.001984 | $0.001924 | $0.002043 |
| 2027-05-04 | $0.001988 | $0.001929 | $0.002048 |
| 2027-05-05 | $0.001975 | $0.001916 | $0.002034 |
| 2027-05-06 | $0.001961 | $0.001902 | $0.002020 |
| 2027-05-07 | $0.001906 | $0.001849 | $0.001964 |
| 2027-05-08 | $0.001897 | $0.001840 | $0.001953 |
| 2027-05-09 | $0.001882 | $0.001826 | $0.001938 |
| 2027-05-10 | $0.001826 | $0.001771 | $0.001881 |
| 2027-05-11 | $0.001840 | $0.001785 | $0.001895 |
| 2027-05-12 | $0.001832 | $0.001777 | $0.001887 |
| 2027-05-13 | $0.001827 | $0.001773 | $0.001882 |
| 2027-05-14 | $0.001820 | $0.001766 | $0.001875 |
| 2027-05-15 | $0.001658 | $0.001608 | $0.001707 |
| 2027-05-16 | $0.001778 | $0.001725 | $0.001832 |
| 2027-05-17 | $0.001792 | $0.001739 | $0.001846 |
| 2027-05-18 | $0.001770 | $0.001717 | $0.001824 |
| 2027-05-19 | $0.001765 | $0.001712 | $0.001818 |
| 2027-05-20 | $0.001744 | $0.001691 | $0.001796 |
| 2027-05-21 | $0.001750 | $0.001697 | $0.001802 |
| 2027-05-22 | $0.001686 | $0.001635 | $0.001737 |
| 2027-05-23 | $0.001712 | $0.001661 | $0.001764 |
| 2027-05-24 | $0.001748 | $0.001696 | $0.001801 |
| 2027-05-25 | $0.001721 | $0.001670 | $0.001773 |
| 2027-05-26 | $0.001716 | $0.001664 | $0.001767 |
| 2027-05-27 | $0.001720 | $0.001669 | $0.001772 |
| 2027-05-28 | $0.001678 | $0.001628 | $0.001729 |
| 2027-05-29 | $0.001688 | $0.001637 | $0.001738 |
| 2027-05-30 | $0.001675 | $0.001625 | $0.001725 |
| 2027-05-31 | $0.001680 | $0.001629 | $0.001730 |
| 2027 June | |||
| 2027-06-01 | $0.001690 | $0.001639 | $0.001741 |
| 2027-06-02 | $0.001651 | $0.001601 | $0.001700 |
| 2027-06-03 | $0.001658 | $0.001608 | $0.001708 |
| 2027-06-04 | $0.001642 | $0.001593 | $0.001692 |
| 2027-06-05 | $0.001645 | $0.001596 | $0.001695 |
| 2027-06-06 | $0.001628 | $0.001579 | $0.001677 |
| 2027-06-07 | $0.001568 | $0.001521 | $0.001615 |
| 2027-06-08 | $0.001543 | $0.001496 | $0.001589 |
| 2027-06-09 | $0.001494 | $0.001450 | $0.001539 |
| 2027-06-10 | $0.001369 | $0.001328 | $0.001410 |
| 2027-06-11 | $0.001385 | $0.001343 | $0.001426 |
| 2027-06-12 | $0.001387 | $0.001346 | $0.001429 |
| 2027-06-13 | $0.001369 | $0.001328 | $0.001410 |
| 2027-06-14 | $0.001375 | $0.001334 | $0.001417 |
| 2027-06-15 | $0.001361 | $0.001320 | $0.001402 |
| 2027-06-16 | $0.001384 | $0.001342 | $0.001425 |
| 2027-06-17 | $0.001358 | $0.001317 | $0.001398 |
| 2027-06-18 | $0.001330 | $0.001290 | $0.001370 |
| 2027-06-19 | $0.001324 | $0.001284 | $0.001363 |
| 2027-06-20 | $0.001298 | $0.001259 | $0.001337 |
| 2027-06-21 | $0.001359 | $0.001318 | $0.001400 |
| 2027-06-22 | $0.001365 | $0.001324 | $0.001406 |
| 2027-06-23 | $0.001433 | $0.001390 | $0.001476 |
| 2027-06-24 | $0.001442 | $0.001399 | $0.001485 |
| 2027-06-25 | $0.001454 | $0.001410 | $0.001497 |
| 2027-06-26 | $0.001445 | $0.001402 | $0.001488 |
| 2027-06-27 | $0.001423 | $0.001380 | $0.001466 |
| 2027-06-28 | $0.001415 | $0.001372 | $0.001457 |
| 2027-06-29 | $0.001431 | $0.001388 | $0.001474 |
| 2027-06-30 | $0.001460 | $0.001416 | $0.001504 |
| 2027 July | |||
| 2027-07-01 | $0.001464 | $0.001420 | $0.001508 |
| 2027-07-02 | $0.001463 | $0.001419 | $0.001507 |
| 2027-07-03 | $0.001461 | $0.001417 | $0.001505 |
| 2027-07-04 | $0.001464 | $0.001420 | $0.001508 |
| 2027-07-05 | $0.001455 | $0.001411 | $0.001498 |
| 2027-07-06 | $0.001460 | $0.001417 | $0.001504 |
| 2027-07-07 | $0.001458 | $0.001415 | $0.001502 |
| 2027-07-08 | $0.001461 | $0.001417 | $0.001505 |
| 2027-07-09 | $0.001464 | $0.001420 | $0.001508 |
| 2027-07-10 | $0.001430 | $0.001387 | $0.001473 |
| 2027-07-11 | $0.001452 | $0.001408 | $0.001495 |
| 2027-07-12 | $0.001450 | $0.001407 | $0.001494 |
| 2027-07-13 | $0.001413 | $0.001371 | $0.001456 |
| 2027-07-14 | $0.001475 | $0.001431 | $0.001520 |
| 2027-07-15 | $0.001425 | $0.001382 | $0.001468 |
| 2027-07-16 | $0.001399 | $0.001357 | $0.001441 |
| 2027-07-17 | $0.001405 | $0.001363 | $0.001447 |
| 2027-07-18 | $0.001402 | $0.001360 | $0.001444 |
| 2027-07-19 | $0.001394 | $0.001352 | $0.001435 |
| 2027-07-20 | $0.001005 | $0.000974 | $0.001035 |
| 2027-07-21 | $0.000962 | $0.000933 | $0.000991 |
| 2027-07-22 | $0.000903 | $0.000876 | $0.000931 |
| 2027-07-23 | $0.000865 | $0.000839 | $0.000890 |
| 2027-07-24 | $0.000845 | $0.000820 | $0.000870 |
| 2027-07-25 | $0.001199 | $0.001163 | $0.001235 |
| 2027-07-26 | $0.001579 | $0.001532 | $0.001626 |
| 2027-07-27 | $0.001612 | $0.001564 | $0.001660 |
| 2027-07-28 | $0.001619 | $0.001570 | $0.001667 |
| 2027-07-29 | $0.001624 | $0.001575 | $0.001672 |
| 2027-07-30 | $0.001602 | $0.001554 | $0.001650 |
| 2027-07-31 | $0.001579 | $0.001532 | $0.001627 |
| 2027 August | |||
| 2027-08-01 | $0.001567 | $0.001520 | $0.001614 |
| 2027-08-02 | $0.001579 | $0.001532 | $0.001626 |
| 2027-08-03 | $0.001584 | $0.001536 | $0.001632 |
| 2027-08-04 | $0.001663 | $0.001613 | $0.001713 |
| 2027-08-05 | $0.001754 | $0.001701 | $0.001807 |
| 2027-08-06 | $0.001909 | $0.001852 | $0.001966 |
| 2027-08-07 | $0.002174 | $0.002109 | $0.002240 |
| 2027-08-08 | $0.002456 | $0.002382 | $0.002530 |
| 2027-08-09 | $0.003683 | $0.003572 | $0.003793 |
| 2027-08-10 | $0.004039 | $0.003918 | $0.004160 |
| 2027-08-11 | $0.004593 | $0.004455 | $0.004731 |
| 2027-08-12 | $0.004735 | $0.004593 | $0.004877 |
| 2027-08-13 | $0.004838 | $0.004693 | $0.004983 |
| 2027-08-14 | $0.004759 | $0.004616 | $0.004901 |
| 2027-08-15 | $0.004409 | $0.004277 | $0.004541 |
| 2027-08-16 | $0.004209 | $0.004083 | $0.004335 |
| 2027-08-17 | $0.004212 | $0.004086 | $0.004338 |
| 2027-08-18 | $0.003905 | $0.003788 | $0.004022 |
| 2027-08-19 | $0.003847 | $0.003731 | $0.003962 |
| 2027-08-20 | $0.003658 | $0.003548 | $0.003768 |
| 2027-08-21 | $0.003787 | $0.003673 | $0.003900 |
| 2027-08-22 | $0.003738 | $0.003626 | $0.003851 |
| 2027-08-23 | $0.003737 | $0.003625 | $0.003849 |
| 2027-08-24 | $0.003706 | $0.003595 | $0.003817 |
| 2027-08-25 | $0.003617 | $0.003509 | $0.003726 |
| 2027-08-26 | $0.003647 | $0.003537 | $0.003756 |
| 2027-08-27 | $0.003732 | $0.003620 | $0.003844 |
| 2027-08-28 | $0.003519 | $0.003413 | $0.003624 |
| 2027-08-29 | $0.003903 | $0.003786 | $0.004020 |
| 2027-08-30 | $0.003808 | $0.003694 | $0.003923 |
| 2027-08-31 | $0.003683 | $0.003572 | $0.003793 |
| 2027 September | |||
| 2027-09-01 | $0.003731 | $0.003619 | $0.003843 |
| 2027-09-02 | $0.003675 | $0.003565 | $0.003786 |
| 2027-09-03 | $0.003634 | $0.003525 | $0.003743 |
| 2027-09-04 | $0.003548 | $0.003442 | $0.003655 |
| 2027-09-05 | $0.003582 | $0.003474 | $0.003689 |
| 2027-09-06 | $0.003619 | $0.003510 | $0.003727 |
| 2027-09-07 | $0.003498 | $0.003393 | $0.003603 |
| 2027-09-08 | $0.003518 | $0.003413 | $0.003624 |
| 2027-09-09 | $0.003553 | $0.003446 | $0.003659 |
| 2027-09-10 | $0.003361 | $0.003260 | $0.003462 |
| 2027-09-11 | $0.002977 | $0.002887 | $0.003066 |
| 2027-09-12 | $0.005157 | $0.005003 | $0.005312 |
| 2027-09-13 | $0.005084 | $0.004932 | $0.005237 |
| 2027-09-14 | $0.005177 | $0.005022 | $0.005332 |
| 2027-09-15 | $0.005023 | $0.004872 | $0.005174 |
| 2027-09-16 | $0.005009 | $0.004858 | $0.005159 |
| 2027-09-17 | $0.005429 | $0.005266 | $0.005592 |
| 2027-09-18 | $0.003754 | $0.003641 | $0.003866 |
| 2027-09-19 | $0.004002 | $0.003882 | $0.004122 |
| 2027-09-20 | $0.004072 | $0.003950 | $0.004195 |
| 2027-09-21 | $0.004207 | $0.004081 | $0.004333 |
| 2027-09-22 | $0.003861 | $0.003745 | $0.003977 |
| 2027-09-23 | $0.003622 | $0.003513 | $0.003731 |
| 2027-09-24 | $0.003621 | $0.003513 | $0.003730 |
| 2027-09-25 | $0.003611 | $0.003503 | $0.003719 |
| 2027-09-26 | $0.003086 | $0.002993 | $0.003178 |
| 2027-09-27 | $0.002821 | $0.002736 | $0.002905 |
| 2027-09-28 | $0.002726 | $0.002645 | $0.002808 |
| 2027-09-29 | $0.002597 | $0.002519 | $0.002675 |
| 2027-09-30 | $0.002360 | $0.002289 | $0.002431 |
| 2027 October | |||
| 2027-10-01 | $0.002285 | $0.002216 | $0.002353 |
| 2027-10-02 | $0.001954 | $0.001896 | $0.002013 |
| 2027-10-03 | $0.001804 | $0.001750 | $0.001858 |
| 2027-10-04 | $0.001835 | $0.001780 | $0.001890 |
| 2027-10-05 | $0.001928 | $0.001870 | $0.001986 |
| 2027-10-06 | $0.001864 | $0.001808 | $0.001920 |
| 2027-10-07 | $0.001957 | $0.001898 | $0.002016 |
| 2027-10-08 | $0.002131 | $0.002067 | $0.002195 |
| 2027-10-09 | $0.002164 | $0.002099 | $0.002229 |
| 2027-10-10 | $0.002040 | $0.001979 | $0.002101 |
| 2027-10-11 | $0.002134 | $0.002070 | $0.002198 |
| 2027-10-12 | $0.002183 | $0.002117 | $0.002248 |
| 2027-10-13 | $0.002269 | $0.002201 | $0.002338 |
| 2027-10-14 | $0.002372 | $0.002301 | $0.002444 |
| 2027-10-15 | $0.005186 | $0.005030 | $0.005341 |
| 2027-10-16 | $0.005342 | $0.005182 | $0.005502 |
| 2027-10-17 | $0.004567 | $0.004430 | $0.004704 |
| 2027-10-18 | $0.005157 | $0.005002 | $0.005312 |
| 2027-10-19 | $0.002827 | $0.002742 | $0.002911 |
| 2027-10-20 | $0.002801 | $0.002717 | $0.002885 |
| 2027-10-21 | $0.002800 | $0.002716 | $0.002884 |
| 2027-10-22 | $0.002871 | $0.002785 | $0.002957 |
| 2027-10-23 | $0.002875 | $0.002789 | $0.002961 |
| 2027-10-24 | $0.002797 | $0.002713 | $0.002881 |
| 2027-10-25 | $0.002775 | $0.002691 | $0.002858 |
| 2027-10-26 | $0.002818 | $0.002734 | $0.002903 |
| 2027-10-27 | $0.005298 | $0.005139 | $0.005457 |
| 2027-10-28 | $0.002804 | $0.002720 | $0.002888 |
| 2027-10-29 | $0.003707 | $0.003596 | $0.003819 |
| 2027-10-30 | $0.002972 | $0.002882 | $0.003061 |
| 2027-10-31 | $0.003878 | $0.003762 | $0.003995 |
| 2027 November | |||
| 2027-11-01 | $0.004495 | $0.004360 | $0.004630 |
| 2027-11-02 | $0.004504 | $0.004369 | $0.004639 |
| 2027-11-03 | $0.004419 | $0.004286 | $0.004551 |