Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: DeFi Kingdoms Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.004577 $0.004440 $0.004714
2027-01-02 $0.004564 $0.004427 $0.004701
2027-01-03 $0.004322 $0.004193 $0.004452
2027-01-04 $0.004387 $0.004255 $0.004518
2027-01-05 $0.004335 $0.004205 $0.004465
2027-01-06 $0.004566 $0.004429 $0.004703
2027-01-07 $0.004435 $0.004302 $0.004568
2027-01-08 $0.004200 $0.004074 $0.004326
2027-01-09 $0.004010 $0.003889 $0.004130
2027-01-10 $0.003914 $0.003796 $0.004031
2027-01-11 $0.003932 $0.003814 $0.004050
2027-01-12 $0.003837 $0.003722 $0.003952
2027-01-13 $0.003728 $0.003616 $0.003840
2027-01-14 $0.003879 $0.003762 $0.003995
2027-01-15 $0.003912 $0.003795 $0.004030
2027-01-16 $0.003940 $0.003822 $0.004058
2027-01-17 $0.004035 $0.003914 $0.004156
2027-01-18 $0.003883 $0.003766 $0.003999
2027-01-19 $0.003868 $0.003752 $0.003984
2027-01-20 $0.003691 $0.003581 $0.003802
2027-01-21 $0.003775 $0.003661 $0.003888
2027-01-22 $0.003829 $0.003714 $0.003944
2027-01-23 $0.003664 $0.003554 $0.003774
2027-01-24 $0.003703 $0.003592 $0.003815
2027-01-25 $0.003642 $0.003532 $0.003751
2027-01-26 $0.003618 $0.003510 $0.003727
2027-01-27 $0.003591 $0.003484 $0.003699
2027-01-28 $0.003617 $0.003509 $0.003726
2027-01-29 $0.003652 $0.003543 $0.003762
2027-01-30 $0.003504 $0.003399 $0.003609
2027-01-31 $0.003485 $0.003380 $0.003589
2027 February
2027-02-01 $0.003468 $0.003364 $0.003572
2027-02-02 $0.003339 $0.003239 $0.003439
2027-02-03 $0.003337 $0.003237 $0.003437
2027-02-04 $0.003404 $0.003302 $0.003506
2027-02-05 $0.003334 $0.003234 $0.003434
2027-02-06 $0.003348 $0.003248 $0.003449
2027-02-07 $0.003262 $0.003165 $0.003360
2027-02-08 $0.003163 $0.003068 $0.003258
2027-02-09 $0.003108 $0.003015 $0.003201
2027-02-10 $0.003099 $0.003006 $0.003192
2027-02-11 $0.003045 $0.002954 $0.003137
2027-02-12 $0.002923 $0.002835 $0.003010
2027-02-13 $0.002899 $0.002812 $0.002986
2027-02-14 $0.002920 $0.002832 $0.003007
2027-02-15 $0.002923 $0.002835 $0.003010
2027-02-16 $0.002897 $0.002810 $0.002984
2027-02-17 $0.002744 $0.002662 $0.002827
2027-02-18 $0.002860 $0.002774 $0.002945
2027-02-19 $0.002747 $0.002665 $0.002829
2027-02-20 $0.002769 $0.002686 $0.002852
2027-02-21 $0.002738 $0.002656 $0.002821
2027-02-22 $0.002593 $0.002516 $0.002671
2027-02-23 $0.002611 $0.002532 $0.002689
2027-02-24 $0.002598 $0.002520 $0.002676
2027-02-25 $0.002625 $0.002546 $0.002704
2027-02-26 $0.002528 $0.002452 $0.002604
2027-02-27 $0.002564 $0.002487 $0.002641
2027-02-28 $0.002642 $0.002563 $0.002722
2027 March
2027-03-01 $0.002715 $0.002634 $0.002797
2027-03-02 $0.002705 $0.002624 $0.002787
2027-03-03 $0.002771 $0.002688 $0.002854
2027-03-04 $0.002906 $0.002818 $0.002993
2027-03-05 $0.003060 $0.002969 $0.003152
2027-03-06 $0.003164 $0.003069 $0.003259
2027-03-07 $0.003256 $0.003158 $0.003353
2027-03-08 $0.003223 $0.003127 $0.003320
2027-03-09 $0.003291 $0.003192 $0.003390
2027-03-10 $0.003275 $0.003177 $0.003373
2027-03-11 $0.003449 $0.003346 $0.003553
2027-03-12 $0.003289 $0.003190 $0.003387
2027-03-13 $0.003393 $0.003291 $0.003494
2027-03-14 $0.003525 $0.003420 $0.003631
2027-03-15 $0.003567 $0.003460 $0.003674
2027-03-16 $0.003614 $0.003505 $0.003722
2027-03-17 $0.003786 $0.003672 $0.003900
2027-03-18 $0.003772 $0.003659 $0.003885
2027-03-19 $0.003721 $0.003610 $0.003833
2027-03-20 $0.003621 $0.003512 $0.003729
2027-03-21 $0.003644 $0.003535 $0.003753
2027-03-22 $0.003704 $0.003593 $0.003815
2027-03-23 $0.003655 $0.003546 $0.003765
2027-03-24 $0.003649 $0.003539 $0.003758
2027-03-25 $0.003716 $0.003605 $0.003828
2027-03-26 $0.003677 $0.003567 $0.003788
2027-03-27 $0.003873 $0.003757 $0.003989
2027-03-28 $0.004079 $0.003957 $0.004202
2027-03-29 $0.004219 $0.004092 $0.004345
2027-03-30 $0.003995 $0.003875 $0.004115
2027-03-31 $0.003993 $0.003874 $0.004113
2027 April
2027-04-01 $0.003947 $0.003828 $0.004065
2027-04-02 $0.004157 $0.004032 $0.004281
2027-04-03 $0.003937 $0.003818 $0.004055
2027-04-04 $0.003935 $0.003817 $0.004053
2027-04-05 $0.003726 $0.003615 $0.003838
2027-04-06 $0.003774 $0.003661 $0.003887
2027-04-07 $0.003695 $0.003585 $0.003806
2027-04-08 $0.003700 $0.003589 $0.003811
2027-04-09 $0.003732 $0.003620 $0.003844
2027-04-10 $0.003694 $0.003583 $0.003805
2027-04-11 $0.003714 $0.003602 $0.003825
2027-04-12 $0.003755 $0.003643 $0.003868
2027-04-13 $0.003662 $0.003552 $0.003772
2027-04-14 $0.003638 $0.003529 $0.003747
2027-04-15 $0.003570 $0.003463 $0.003677
2027-04-16 $0.003458 $0.003354 $0.003562
2027-04-17 $0.003320 $0.003221 $0.003420
2027-04-18 $0.003313 $0.003214 $0.003412
2027-04-19 $0.003225 $0.003128 $0.003322
2027-04-20 $0.003120 $0.003027 $0.003214
2027-04-21 $0.002955 $0.002866 $0.003044
2027-04-22 $0.003008 $0.002918 $0.003098
2027-04-23 $0.002849 $0.002763 $0.002934
2027-04-24 $0.002861 $0.002775 $0.002946
2027-04-25 $0.002831 $0.002746 $0.002916
2027-04-26 $0.002715 $0.002633 $0.002796
2027-04-27 $0.002571 $0.002494 $0.002648
2027-04-28 $0.002490 $0.002415 $0.002564
2027-04-29 $0.002358 $0.002287 $0.002429
2027-04-30 $0.002334 $0.002264 $0.002404
2027 May
2027-05-01 $0.002210 $0.002144 $0.002277
2027-05-02 $0.002173 $0.002108 $0.002238
2027-05-03 $0.002235 $0.002168 $0.002302
2027-05-04 $0.002354 $0.002283 $0.002425
2027-05-05 $0.002229 $0.002162 $0.002296
2027-05-06 $0.002284 $0.002216 $0.002353
2027-05-07 $0.002406 $0.002334 $0.002478
2027-05-08 $0.002453 $0.002379 $0.002526
2027-05-09 $0.002448 $0.002374 $0.002521
2027-05-10 $0.002540 $0.002463 $0.002616
2027-05-11 $0.002531 $0.002455 $0.002607
2027-05-12 $0.002554 $0.002477 $0.002630
2027-05-13 $0.002636 $0.002557 $0.002715
2027-05-14 $0.002592 $0.002515 $0.002670
2027-05-15 $0.002455 $0.002381 $0.002529
2027-05-16 $0.002358 $0.002287 $0.002429
2027-05-17 $0.002355 $0.002284 $0.002425
2027-05-18 $0.002328 $0.002259 $0.002398
2027-05-19 $0.002332 $0.002262 $0.002402
2027-05-20 $0.002350 $0.002279 $0.002420
2027-05-21 $0.002359 $0.002289 $0.002430
2027-05-22 $0.002485 $0.002410 $0.002560
2027-05-23 $0.002460 $0.002386 $0.002533
2027-05-24 $0.002436 $0.002363 $0.002509
2027-05-25 $0.002370 $0.002298 $0.002441
2027-05-26 $0.002244 $0.002177 $0.002311
2027-05-27 $0.002281 $0.002213 $0.002349
2027-05-28 $0.002264 $0.002197 $0.002332
2027-05-29 $0.002255 $0.002188 $0.002323
2027-05-30 $0.002242 $0.002175 $0.002309
2027-05-31 $0.002236 $0.002169 $0.002303
2027 June
2027-06-01 $0.002210 $0.002144 $0.002276
2027-06-02 $0.002209 $0.002143 $0.002276
2027-06-03 $0.002189 $0.002123 $0.002255
2027-06-04 $0.002174 $0.002108 $0.002239
2027-06-05 $0.002144 $0.002079 $0.002208
2027-06-06 $0.002214 $0.002147 $0.002280
2027-06-07 $0.002206 $0.002139 $0.002272
2027-06-08 $0.002154 $0.002089 $0.002219
2027-06-09 $0.002192 $0.002126 $0.002258
2027-06-10 $0.002115 $0.002052 $0.002179
2027-06-11 $0.002155 $0.002090 $0.002219
2027-06-12 $0.002214 $0.002148 $0.002281
2027-06-13 $0.002196 $0.002131 $0.002262
2027-06-14 $0.002189 $0.002123 $0.002254
2027-06-15 $0.002242 $0.002175 $0.002309
2027-06-16 $0.002191 $0.002125 $0.002256
2027-06-17 $0.002136 $0.002072 $0.002200
2027-06-18 $0.002187 $0.002121 $0.002253
2027-06-19 $0.002114 $0.002051 $0.002178
2027-06-20 $0.002062 $0.002000 $0.002124
2027-06-21 $0.002061 $0.001999 $0.002123
2027-06-22 $0.002023 $0.001963 $0.002084
2027-06-23 $0.001977 $0.001918 $0.002036
2027-06-24 $0.001975 $0.001916 $0.002034
2027-06-25 $0.001965 $0.001906 $0.002024
2027-06-26 $0.001918 $0.001860 $0.001975
2027-06-27 $0.001997 $0.001937 $0.002057
2027-06-28 $0.002034 $0.001973 $0.002095
2027-06-29 $0.002002 $0.001942 $0.002062
2027-06-30 $0.002018 $0.001958 $0.002079
2027 July
2027-07-01 $0.001994 $0.001934 $0.002054
2027-07-02 $0.001955 $0.001896 $0.002014
2027-07-03 $0.001950 $0.001891 $0.002008
2027-07-04 $0.002045 $0.001984 $0.002106
2027-07-05 $0.002018 $0.001958 $0.002079
2027-07-06 $0.002034 $0.001973 $0.002095
2027-07-07 $0.002134 $0.002070 $0.002198
2027-07-08 $0.002156 $0.002091 $0.002220
2027-07-09 $0.002174 $0.002109 $0.002239
2027-07-10 $0.002169 $0.002104 $0.002234
2027-07-11 $0.002141 $0.002077 $0.002205
2027-07-12 $0.002205 $0.002139 $0.002272
2027-07-13 $0.002228 $0.002161 $0.002295
2027-07-14 $0.002287 $0.002218 $0.002356
2027-07-15 $0.002201 $0.002135 $0.002267
2027-07-16 $0.002237 $0.002170 $0.002304
2027-07-17 $0.002211 $0.002145 $0.002277
2027-07-18 $0.002181 $0.002116 $0.002247
2027-07-19 $0.002231 $0.002164 $0.002297
2027-07-20 $0.002234 $0.002167 $0.002301
2027-07-21 $0.002322 $0.002252 $0.002392
2027-07-22 $0.002262 $0.002194 $0.002329
2027-07-23 $0.002274 $0.002206 $0.002342
2027-07-24 $0.002197 $0.002131 $0.002263
2027-07-25 $0.002282 $0.002213 $0.002350
2027-07-26 $0.002253 $0.002186 $0.002321
2027-07-27 $0.002373 $0.002302 $0.002445
2027-07-28 $0.002302 $0.002232 $0.002371
2027-07-29 $0.002180 $0.002115 $0.002246
2027-07-30 $0.002296 $0.002228 $0.002365
2027-07-31 $0.002315 $0.002246 $0.002385
2027 August
2027-08-01 $0.002295 $0.002227 $0.002364
2027-08-02 $0.002335 $0.002265 $0.002405
2027-08-03 $0.002360 $0.002289 $0.002431
2027-08-04 $0.002340 $0.002270 $0.002410
2027-08-05 $0.002245 $0.002178 $0.002312
2027-08-06 $0.002360 $0.002289 $0.002431
2027-08-07 $0.002325 $0.002255 $0.002395
2027-08-08 $0.002353 $0.002282 $0.002423
2027-08-09 $0.002456 $0.002382 $0.002530
2027-08-10 $0.002506 $0.002431 $0.002581
2027-08-11 $0.002375 $0.002304 $0.002446
2027-08-12 $0.002437 $0.002364 $0.002510
2027-08-13 $0.002397 $0.002325 $0.002469
2027-08-14 $0.002498 $0.002423 $0.002573
2027-08-15 $0.002631 $0.002552 $0.002710
2027-08-16 $0.002659 $0.002580 $0.002739
2027-08-17 $0.002801 $0.002717 $0.002885
2027-08-18 $0.002950 $0.002862 $0.003039
2027-08-19 $0.003107 $0.003014 $0.003200
2027-08-20 $0.003273 $0.003174 $0.003371
2027-08-21 $0.003447 $0.003343 $0.003550
2027-08-22 $0.003429 $0.003326 $0.003532
2027-08-23 $0.003247 $0.003150 $0.003345
2027-08-24 $0.003320 $0.003220 $0.003419
2027-08-25 $0.003157 $0.003063 $0.003252
2027-08-26 $0.003325 $0.003226 $0.003425
2027-08-27 $0.003211 $0.003114 $0.003307
2027-08-28 $0.003319 $0.003219 $0.003418
2027-08-29 $0.003143 $0.003049 $0.003237
2027-08-30 $0.002977 $0.002887 $0.003066
2027-08-31 $0.002820 $0.002735 $0.002905
2027 September
2027-09-01 $0.002671 $0.002591 $0.002751
2027-09-02 $0.002661 $0.002582 $0.002741
2027-09-03 $0.002803 $0.002719 $0.002887
2027-09-04 $0.002952 $0.002864 $0.003041
2027-09-05 $0.002833 $0.002748 $0.002918
2027-09-06 $0.002683 $0.002602 $0.002763
2027-09-07 $0.002557 $0.002481 $0.002634
2027-09-08 $0.002693 $0.002613 $0.002774
2027-09-09 $0.002551 $0.002474 $0.002627
2027-09-10 $0.002451 $0.002377 $0.002524
2027-09-11 $0.002321 $0.002251 $0.002391
2027-09-12 $0.002222 $0.002155 $0.002289
2027-09-13 $0.002239 $0.002172 $0.002306
2027-09-14 $0.002120 $0.002057 $0.002184
2027-09-15 $0.002233 $0.002166 $0.002300
2027-09-16 $0.002115 $0.002051 $0.002178
2027-09-17 $0.002003 $0.001943 $0.002063
2027-09-18 $0.002109 $0.002046 $0.002173
2027-09-19 $0.001998 $0.001938 $0.002058
2027-09-20 $0.001892 $0.001835 $0.001949
2027-09-21 $0.001828 $0.001773 $0.001883
2027-09-22 $0.001926 $0.001868 $0.001983
2027-09-23 $0.001824 $0.001769 $0.001878
2027-09-24 $0.001921 $0.001863 $0.001978
2027-09-25 $0.001998 $0.001938 $0.002058
2027-09-26 $0.001892 $0.001835 $0.001949
2027-09-27 $0.001879 $0.001822 $0.001935
2027-09-28 $0.001876 $0.001820 $0.001932
2027-09-29 $0.001869 $0.001813 $0.001925
2027-09-30 $0.001909 $0.001852 $0.001966
2027 October
2027-10-01 $0.001840 $0.001785 $0.001896
2027-10-02 $0.001743 $0.001691 $0.001795
2027-10-03 $0.001697 $0.001646 $0.001748
2027-10-04 $0.001611 $0.001562 $0.001659
2027-10-05 $0.001594 $0.001546 $0.001642
2027-10-06 $0.001513 $0.001467 $0.001558
2027-10-07 $0.001433 $0.001390 $0.001476
2027-10-08 $0.001460 $0.001416 $0.001504
2027-10-09 $0.001383 $0.001341 $0.001424
2027-10-10 $0.001456 $0.001413 $0.001500
2027-10-11 $0.001404 $0.001362 $0.001446
2027-10-12 $0.001444 $0.001400 $0.001487
2027-10-13 $0.001520 $0.001475 $0.001566
2027-10-14 $0.001547 $0.001501 $0.001594
2027-10-15 $0.001465 $0.001421 $0.001509
2027-10-16 $0.001420 $0.001377 $0.001463
2027-10-17 $0.001495 $0.001450 $0.001540
2027-10-18 $0.001531 $0.001485 $0.001577
2027-10-19 $0.001486 $0.001441 $0.001530
2027-10-20 $0.001489 $0.001444 $0.001533
2027-10-21 $0.001436 $0.001393 $0.001479
2027-10-22 $0.001504 $0.001459 $0.001549
2027-10-23 $0.001473 $0.001429 $0.001517
2027-10-24 $0.001551 $0.001505 $0.001598
2027-10-25 $0.001600 $0.001552 $0.001648
2027-10-26 $0.001602 $0.001554 $0.001650
2027-10-27 $0.001688 $0.001637 $0.001738
2027-10-28 $0.001654 $0.001604 $0.001703
2027-10-29 $0.001742 $0.001689 $0.001794
2027-10-30 $0.001726 $0.001674 $0.001777
2027-10-31 $0.001634 $0.001585 $0.001683
2027 November
2027-11-01 $0.001577 $0.001530 $0.001624
2027-11-02 $0.001661 $0.001611 $0.001711
2027-11-03 $0.001640 $0.001590 $0.001689
2027-11-04 $0.001597 $0.001549 $0.001645
2027-11-05 $0.001536 $0.001490 $0.001582
2027-11-06 $0.001567 $0.001520 $0.001614
2027-11-07 $0.001484 $0.001440 $0.001529
2027-11-08 $0.001563 $0.001516 $0.001610
2027-11-09 $0.001554 $0.001507 $0.001600
2027-11-10 $0.001608 $0.001560 $0.001657
2027-11-11 $0.001597 $0.001549 $0.001645
2027-11-12 $0.001682 $0.001632 $0.001733
2027-11-13 $0.001772 $0.001719 $0.001825
2027-11-14 $0.001866 $0.001810 $0.001922
2027-11-15 $0.001966 $0.001907 $0.002025
2027-11-16 $0.002070 $0.002008 $0.002132
2027-11-17 $0.001961 $0.001902 $0.002019
2027-11-18 $0.002065 $0.002003 $0.002127
2027-11-19 $0.002013 $0.001953 $0.002073
2027-11-20 $0.002104 $0.002041 $0.002167
2027-11-21 $0.001992 $0.001933 $0.002052
2027-11-22 $0.002098 $0.002035 $0.002161
2027-11-23 $0.002109 $0.002046 $0.002173
2027-11-24 $0.002191 $0.002125 $0.002257
2027-11-25 $0.002207 $0.002140 $0.002273
2027-11-26 $0.002175 $0.002110 $0.002240
2027-11-27 $0.002107 $0.002044 $0.002170
2027-11-28 $0.001995 $0.001935 $0.002055
2027-11-29 $0.001890 $0.001833 $0.001946
2027-11-30 $0.001922 $0.001864 $0.001979
2027 December
2027-12-01 $0.001830 $0.001776 $0.001885
2027-12-02 $0.001734 $0.001682 $0.001786
2027-12-03 $0.001826 $0.001771 $0.001881
2027-12-04 $0.001766 $0.001713 $0.001819
2027-12-05 $0.001673 $0.001622 $0.001723
2027-12-06 $0.001762 $0.001709 $0.001814
2027-12-07 $0.001800 $0.001746 $0.001854
2027-12-08 $0.001884 $0.001828 $0.001941
2027-12-09 $0.001855 $0.001799 $0.001911
2027-12-10 $0.001757 $0.001704 $0.001809
2027-12-11 $0.001724 $0.001672 $0.001776
2027-12-12 $0.001714 $0.001662 $0.001765
2027-12-13 $0.001730 $0.001678 $0.001782
2027-12-14 $0.001744 $0.001692 $0.001796
2027-12-15 $0.001671 $0.001621 $0.001721
2027-12-16 $0.001582 $0.001535 $0.001630
2027-12-17 $0.001563 $0.001516 $0.001610
2027-12-18 $0.001607 $0.001559 $0.001656
2027-12-19 $0.001605 $0.001557 $0.001653
2027-12-20 $0.001635 $0.001586 $0.001684
2027-12-21 $0.001604 $0.001556 $0.001652
2027-12-22 $0.001645 $0.001596 $0.001694
2027-12-23 $0.001622 $0.001573 $0.001671
2027-12-24 $0.001625 $0.001576 $0.001674
2027-12-25 $0.001625 $0.001576 $0.001673
2027-12-26 $0.001539 $0.001492 $0.001585
2027-12-27 $0.001457 $0.001413 $0.001501
2027-12-28 $0.001535 $0.001489 $0.001581
2027-12-29 $0.001474 $0.001430 $0.001518
2027-12-30 $0.001416 $0.001373 $0.001458
2027-12-31 $0.001391 $0.001349 $0.001432