Current Defigram price: â–¼ 1.2018 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2 | $2 | $2 |
| 2027-01-02 | $2 | $2 | $2 |
| 2027-01-03 | $2 | $2 | $2 |
| 2027-01-04 | $2 | $2 | $2 |
| 2027-01-05 | $2 | $2 | $2 |
| 2027-01-06 | $2 | $2 | $2 |
| 2027-01-07 | $2 | $2 | $2 |
| 2027-01-08 | $2 | $1 | $2 |
| 2027-01-09 | $2 | $1 | $2 |
| 2027-01-10 | $2 | $1 | $2 |
| 2027-01-11 | $2 | $1 | $2 |
| 2027-01-12 | $2 | $1 | $2 |
| 2027-01-13 | $2 | $1 | $2 |
| 2027-01-14 | $2 | $1 | $2 |
| 2027-01-15 | $2 | $1 | $2 |
| 2027-01-16 | $2 | $2 | $2 |
| 2027-01-17 | $2 | $1 | $2 |
| 2027-01-18 | $2 | $2 | $2 |
| 2027-01-19 | $2 | $1 | $2 |
| 2027-01-20 | $2 | $1 | $2 |
| 2027-01-21 | $2 | $1 | $2 |
| 2027-01-22 | $2 | $1 | $2 |
| 2027-01-23 | $2 | $1 | $2 |
| 2027-01-24 | $2 | $1 | $2 |
| 2027-01-25 | $2 | $1 | $2 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $2 | $1 | $2 |
| 2027-01-28 | $2 | $2 | $2 |
| 2027-01-29 | $2 | $1 | $2 |
| 2027-01-30 | $2 | $1 | $2 |
| 2027-01-31 | $2 | $1 | $2 |
| 2027 February | |||
| 2027-02-01 | $2 | $1 | $2 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $2 | $1 | $2 |
| 2027-02-04 | $1 | $1 | $2 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $2 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $1 | $1 |
| 2027-02-12 | $1 | $1 | $2 |
| 2027-02-13 | $1 | $1 | $2 |
| 2027-02-14 | $1 | $1 | $2 |
| 2027-02-15 | $1 | $1 | $2 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $2 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $1 | $1 | $1 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $1 | $1 | $1 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $0.996517 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $1 | $0.988290 | $1 |
| 2027-04-17 | $1 | $0.997161 | $1 |
| 2027-04-18 | $1 | $0.992198 | $1 |
| 2027-04-19 | $1 | $0.994352 | $1 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $1 |
| 2027-04-22 | $1 | $1 | $1 |
| 2027-04-23 | $1 | $1 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $0.998091 | $1 |
| 2027-05-19 | $1 | $0.993661 | $1 |
| 2027-05-20 | $1 | $0.991038 | $1 |
| 2027-05-21 | $1 | $0.993715 | $1 |
| 2027-05-22 | $1 | $0.993811 | $1 |
| 2027-05-23 | $1 | $0.993487 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $1 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $1 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $1 | $1 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $1 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $1 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $1 | $1 |
| 2027-07-21 | $1 | $1 | $1 |
| 2027-07-22 | $1 | $1 | $1 |
| 2027-07-23 | $1 | $1 | $1 |
| 2027-07-24 | $1 | $1 | $1 |
| 2027-07-25 | $1 | $1 | $1 |
| 2027-07-26 | $1 | $1 | $1 |
| 2027-07-27 | $1 | $1 | $1 |
| 2027-07-28 | $1 | $1 | $1 |
| 2027-07-29 | $1 | $1 | $1 |
| 2027-07-30 | $1 | $1 | $1 |
| 2027-07-31 | $1 | $1 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.994482 | $1 |
| 2027-08-02 | $1 | $0.988010 | $1 |
| 2027-08-03 | $1 | $0.992419 | $1 |
| 2027-08-04 | $1 | $0.997215 | $1 |
| 2027-08-05 | $1 | $0.997394 | $1 |
| 2027-08-06 | $1 | $0.995941 | $1 |
| 2027-08-07 | $1 | $0.990947 | $1 |
| 2027-08-08 | $1 | $0.999519 | $1 |
| 2027-08-09 | $1 | $1 | $1 |
| 2027-08-10 | $1 | $1 | $1 |
| 2027-08-11 | $1 | $1 | $1 |
| 2027-08-12 | $1 | $0.988624 | $1 |
| 2027-08-13 | $1 | $1 | $1 |
| 2027-08-14 | $1 | $1 | $1 |
| 2027-08-15 | $1 | $1 | $1 |
| 2027-08-16 | $1 | $1 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $1 | $1 |
| 2027-08-19 | $1 | $1 | $1 |
| 2027-08-20 | $1 | $1 | $1 |
| 2027-08-21 | $1 | $1 | $1 |
| 2027-08-22 | $1 | $1 | $1 |
| 2027-08-23 | $1 | $1 | $1 |
| 2027-08-24 | $1 | $1 | $1 |
| 2027-08-25 | $1 | $1 | $1 |
| 2027-08-26 | $1 | $1 | $1 |
| 2027-08-27 | $1 | $1 | $1 |
| 2027-08-28 | $1 | $1 | $1 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $1 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $1 | $1 |
| 2027-09-02 | $1 | $1 | $1 |
| 2027-09-03 | $1 | $1 | $1 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $1 | $1 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $0.972872 | $1 |
| 2027-09-10 | $0.993937 | $0.964119 | $1 |
| 2027-09-11 | $0.993705 | $0.963894 | $1 |
| 2027-09-12 | $0.949964 | $0.921465 | $0.978463 |
| 2027-09-13 | $0.976622 | $0.947323 | $1 |
| 2027-09-14 | $1 | $1 | $1 |
| 2027-09-15 | $1 | $1 | $1 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $1 | $1 | $1 |
| 2027-09-18 | $1 | $1 | $1 |
| 2027-09-19 | $1 | $1 | $1 |
| 2027-09-20 | $1 | $1 | $1 |
| 2027-09-21 | $1 | $1 | $1 |
| 2027-09-22 | $1 | $1 | $1 |
| 2027-09-23 | $1 | $1 | $1 |
| 2027-09-24 | $1 | $1 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $0.994559 | $1 |
| 2027-09-29 | $1 | $0.998234 | $1 |
| 2027-09-30 | $1 | $0.995841 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $0.985445 | $0.955882 | $1 |
| 2027-10-06 | $0.985477 | $0.955912 | $1 |
| 2027-10-07 | $0.974282 | $0.945054 | $1 |
| 2027-10-08 | $0.976759 | $0.947456 | $1 |
| 2027-10-09 | $0.923997 | $0.896277 | $0.951717 |
| 2027-10-10 | $0.890384 | $0.863673 | $0.917096 |
| 2027-10-11 | $0.944411 | $0.916078 | $0.972743 |
| 2027-10-12 | $0.954822 | $0.926177 | $0.983467 |
| 2027-10-13 | $0.981863 | $0.952408 | $1 |
| 2027-10-14 | $0.956738 | $0.928036 | $0.985441 |
| 2027-10-15 | $0.977760 | $0.948427 | $1 |
| 2027-10-16 | $0.952252 | $0.923685 | $0.980820 |
| 2027-10-17 | $0.949472 | $0.920988 | $0.977956 |
| 2027-10-18 | $0.930581 | $0.902663 | $0.958498 |
| 2027-10-19 | $0.873266 | $0.847068 | $0.899464 |
| 2027-10-20 | $0.858041 | $0.832300 | $0.883782 |
| 2027-10-21 | $0.913739 | $0.886326 | $0.941151 |
| 2027-10-22 | $0.884558 | $0.858021 | $0.911094 |
| 2027-10-23 | $0.880279 | $0.853871 | $0.906688 |
| 2027-10-24 | $0.891154 | $0.864419 | $0.917888 |
| 2027-10-25 | $0.891129 | $0.864395 | $0.917862 |
| 2027-10-26 | $0.866401 | $0.840409 | $0.892393 |
| 2027-10-27 | $0.878859 | $0.852493 | $0.905224 |
| 2027-10-28 | $0.879156 | $0.852782 | $0.905531 |
| 2027-10-29 | $0.911866 | $0.884510 | $0.939222 |
| 2027-10-30 | $0.891396 | $0.864654 | $0.918138 |
| 2027-10-31 | $0.914862 | $0.887416 | $0.942307 |
| 2027 November | |||
| 2027-11-01 | $0.893449 | $0.866645 | $0.920252 |
| 2027-11-02 | $0.877696 | $0.851365 | $0.904027 |
| 2027-11-03 | $0.890633 | $0.863914 | $0.917352 |
| 2027-11-04 | $0.879489 | $0.853105 | $0.905874 |
| 2027-11-05 | $0.874071 | $0.847849 | $0.900293 |
| 2027-11-06 | $0.907377 | $0.880156 | $0.934598 |
| 2027-11-07 | $0.901846 | $0.874791 | $0.928902 |
| 2027-11-08 | $0.881276 | $0.854838 | $0.907715 |
| 2027-11-09 | $0.904766 | $0.877623 | $0.931909 |
| 2027-11-10 | $0.907359 | $0.880138 | $0.934579 |
| 2027-11-11 | $0.897654 | $0.870725 | $0.924584 |
| 2027-11-12 | $0.929923 | $0.902026 | $0.957821 |
| 2027-11-13 | $0.917328 | $0.889808 | $0.944848 |
| 2027-11-14 | $0.893784 | $0.866970 | $0.920597 |
| 2027-11-15 | $0.890566 | $0.863849 | $0.917283 |
| 2027-11-16 | $0.907810 | $0.880575 | $0.935044 |
| 2027-11-17 | $0.990166 | $0.960461 | $1 |
| 2027-11-18 | $0.973770 | $0.944557 | $1 |
| 2027-11-19 | $0.952038 | $0.923477 | $0.980599 |
| 2027-11-20 | $0.918848 | $0.891283 | $0.946414 |
| 2027-11-21 | $0.921796 | $0.894142 | $0.949450 |
| 2027-11-22 | $0.911996 | $0.884636 | $0.939356 |
| 2027-11-23 | $0.901718 | $0.874666 | $0.928769 |
| 2027-11-24 | $0.897799 | $0.870865 | $0.924733 |
| 2027-11-25 | $0.929221 | $0.901345 | $0.957098 |
| 2027-11-26 | $0.916377 | $0.888885 | $0.943868 |
| 2027-11-27 | $0.901033 | $0.874002 | $0.928064 |
| 2027-11-28 | $0.893639 | $0.866830 | $0.920449 |
| 2027-11-29 | $0.892378 | $0.865607 | $0.919150 |
| 2027-11-30 | $0.915676 | $0.888205 | $0.943146 |
| 2027 December | |||
| 2027-12-01 | $0.910613 | $0.883295 | $0.937932 |
| 2027-12-02 | $0.907043 | $0.879832 | $0.934254 |
| 2027-12-03 | $0.903479 | $0.876374 | $0.930583 |
| 2027-12-04 | $0.896916 | $0.870008 | $0.923823 |
| 2027-12-05 | $0.898789 | $0.871826 | $0.925753 |
| 2027-12-06 | $0.884769 | $0.858226 | $0.911312 |
| 2027-12-07 | $0.882291 | $0.855823 | $0.908760 |
| 2027-12-08 | $0.879665 | $0.853275 | $0.906055 |
| 2027-12-09 | $0.873386 | $0.847184 | $0.899588 |
| 2027-12-10 | $0.886616 | $0.860017 | $0.913214 |
| 2027-12-11 | $0.882080 | $0.855617 | $0.908542 |
| 2027-12-12 | $0.877039 | $0.850728 | $0.903350 |
| 2027-12-13 | $0.934142 | $0.906118 | $0.962166 |
| 2027-12-14 | $0.906747 | $0.879544 | $0.933949 |
| 2027-12-15 | $0.906533 | $0.879337 | $0.933729 |
| 2027-12-16 | $0.904411 | $0.877278 | $0.931543 |
| 2027-12-17 | $0.902627 | $0.875548 | $0.929705 |
| 2027-12-18 | $0.903270 | $0.876172 | $0.930368 |
| 2027-12-19 | $0.906586 | $0.879389 | $0.933784 |
| 2027-12-20 | $0.904729 | $0.877587 | $0.931870 |
| 2027-12-21 | $0.908721 | $0.881459 | $0.935982 |
| 2027-12-22 | $1 | $0.974243 | $1 |
| 2027-12-23 | $0.903687 | $0.876576 | $0.930797 |
| 2027-12-24 | $0.861100 | $0.835267 | $0.886933 |
| 2027-12-25 | $0.894289 | $0.867460 | $0.921117 |
| 2027-12-26 | $0.855930 | $0.830252 | $0.881608 |
| 2027-12-27 | $0.881514 | $0.855069 | $0.907960 |
| 2027-12-28 | $0.905141 | $0.877986 | $0.932295 |
| 2027-12-29 | $0.860263 | $0.834455 | $0.886071 |
| 2027-12-30 | $0.868240 | $0.842193 | $0.894287 |
| 2027-12-31 | $0.858258 | $0.832510 | $0.884006 |