Current DeMi price: â–² 0.508756 USD (+1,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.484038 | $0.469517 | $0.498559 |
2026-01-02 | $0.484751 | $0.470209 | $0.499294 |
2026-01-03 | $0.481914 | $0.467457 | $0.496372 |
2026-01-04 | $0.482326 | $0.467857 | $0.496796 |
2026-01-05 | $0.487013 | $0.472403 | $0.501623 |
2026-01-06 | $0.481469 | $0.467025 | $0.495913 |
2026-01-07 | $0.481868 | $0.467412 | $0.496324 |
2026-01-08 | $0.484681 | $0.470140 | $0.499221 |
2026-01-09 | $0.482968 | $0.468479 | $0.497457 |
2026-01-10 | $0.480665 | $0.466245 | $0.495085 |
2026-01-11 | $0.480729 | $0.466307 | $0.495151 |
2026-01-12 | $0.484086 | $0.469563 | $0.498609 |
2026-01-13 | $0.481947 | $0.467489 | $0.496406 |
2026-01-14 | $0.481604 | $0.467156 | $0.496052 |
2026-01-15 | $0.478930 | $0.464562 | $0.493298 |
2026-01-16 | $0.479914 | $0.465517 | $0.494312 |
2026-01-17 | $0.480024 | $0.465623 | $0.494425 |
2026-01-18 | $0.464457 | $0.450523 | $0.478390 |
2026-01-19 | $0.464583 | $0.450645 | $0.478520 |
2026-01-20 | $0.460312 | $0.446503 | $0.474122 |
2026-01-21 | $0.475111 | $0.460858 | $0.489365 |
2026-01-22 | $0.459703 | $0.445912 | $0.473494 |
2026-01-23 | $0.472495 | $0.458320 | $0.486670 |
2026-01-24 | $0.471001 | $0.456871 | $0.485131 |
2026-01-25 | $0.469660 | $0.455570 | $0.483749 |
2026-01-26 | $0.466631 | $0.452632 | $0.480630 |
2026-01-27 | $0.451498 | $0.437953 | $0.465043 |
2026-01-28 | $0.456679 | $0.442978 | $0.470379 |
2026-01-29 | $0.441868 | $0.428612 | $0.455124 |
2026-01-30 | $0.442177 | $0.428912 | $0.455442 |
2026-01-31 | $0.446979 | $0.433570 | $0.460388 |
2026 February | |||
2026-02-01 | $0.461349 | $0.447509 | $0.475190 |
2026-02-02 | $0.447001 | $0.433591 | $0.460411 |
2026-02-03 | $0.447947 | $0.434508 | $0.461385 |
2026-02-04 | $0.447214 | $0.433797 | $0.460630 |
2026-02-05 | $0.456179 | $0.442494 | $0.469865 |
2026-02-06 | $0.455011 | $0.441361 | $0.468661 |
2026-02-07 | $0.458270 | $0.444522 | $0.472019 |
2026-02-08 | $0.456937 | $0.443229 | $0.470646 |
2026-02-09 | $0.457299 | $0.443580 | $0.471018 |
2026-02-10 | $0.456778 | $0.443074 | $0.470481 |
2026-02-11 | $0.455126 | $0.441472 | $0.468780 |
2026-02-12 | $0.455387 | $0.441725 | $0.469048 |
2026-02-13 | $0.454175 | $0.440549 | $0.467800 |
2026-02-14 | $0.453361 | $0.439760 | $0.466961 |
2026-02-15 | $0.452392 | $0.438820 | $0.465964 |
2026-02-16 | $0.460452 | $0.446638 | $0.474265 |
2026-02-17 | $0.459814 | $0.446019 | $0.473608 |
2026-02-18 | $0.457056 | $0.443345 | $0.470768 |
2026-02-19 | $0.456094 | $0.442412 | $0.469777 |
2026-02-20 | $0.448776 | $0.435313 | $0.462239 |
2026-02-21 | $0.446407 | $0.433014 | $0.459799 |
2026-02-22 | $0.442308 | $0.429039 | $0.455577 |
2026-02-23 | $0.441587 | $0.428339 | $0.454834 |
2026-02-24 | $0.440552 | $0.427335 | $0.453769 |
2026-02-25 | $0.447727 | $0.434295 | $0.461159 |
2026-02-26 | $0.446794 | $0.433390 | $0.460198 |
2026-02-27 | $0.453243 | $0.439646 | $0.466840 |
2026-02-28 | $0.451625 | $0.438076 | $0.465174 |
2026 March | |||
2026-03-01 | $0.436979 | $0.423869 | $0.450088 |
2026-03-02 | $0.436038 | $0.422957 | $0.449119 |
2026-03-03 | $0.441092 | $0.427859 | $0.454324 |
2026-03-04 | $0.455273 | $0.441615 | $0.468931 |
2026-03-05 | $0.453980 | $0.440361 | $0.467600 |
2026-03-06 | $0.457338 | $0.443618 | $0.471058 |
2026-03-07 | $0.456247 | $0.442560 | $0.469935 |
2026-03-08 | $0.455146 | $0.441492 | $0.468801 |
2026-03-09 | $0.440386 | $0.427174 | $0.453597 |
2026-03-10 | $0.454544 | $0.440908 | $0.468180 |
2026-03-11 | $0.453636 | $0.440027 | $0.467245 |
2026-03-12 | $0.452084 | $0.438522 | $0.465647 |
2026-03-13 | $0.450603 | $0.437085 | $0.464121 |
2026-03-14 | $0.449392 | $0.435910 | $0.462874 |
2026-03-15 | $0.448808 | $0.435343 | $0.462272 |
2026-03-16 | $0.434763 | $0.421720 | $0.447806 |
2026-03-17 | $0.433904 | $0.420887 | $0.446921 |
2026-03-18 | $0.433733 | $0.420721 | $0.446745 |
2026-03-19 | $0.433692 | $0.420681 | $0.446703 |
2026-03-20 | $0.433973 | $0.420954 | $0.446992 |
2026-03-21 | $0.432914 | $0.419926 | $0.445901 |
2026-03-22 | $0.433307 | $0.420308 | $0.446306 |
2026-03-23 | $0.432357 | $0.419386 | $0.445327 |
2026-03-24 | $0.433889 | $0.420873 | $0.446906 |
2026-03-25 | $0.436202 | $0.423116 | $0.449288 |
2026-03-26 | $0.437655 | $0.424526 | $0.450785 |
2026-03-27 | $0.436456 | $0.423362 | $0.449550 |
2026-03-28 | $0.436374 | $0.423283 | $0.449466 |
2026-03-29 | $0.422222 | $0.409556 | $0.434889 |
2026-03-30 | $0.435797 | $0.422723 | $0.448871 |
2026-03-31 | $0.435883 | $0.422807 | $0.448960 |
2026 April | |||
2026-04-01 | $0.433648 | $0.420638 | $0.446657 |
2026-04-02 | $0.433648 | $0.420638 | $0.446657 |
2026-04-03 | $0.436824 | $0.423719 | $0.449928 |
2026-04-04 | $0.436824 | $0.423719 | $0.449928 |
2026-04-05 | $0.424069 | $0.411347 | $0.436791 |
2026-04-06 | $0.424021 | $0.411300 | $0.436741 |
2026-04-07 | $0.423994 | $0.411274 | $0.436714 |
2026-04-08 | $0.423994 | $0.411274 | $0.436714 |
2026-04-09 | $0.420509 | $0.407894 | $0.433125 |
2026-04-10 | $0.420509 | $0.407894 | $0.433125 |
2026-04-11 | $0.420509 | $0.407894 | $0.433125 |
2026-04-12 | $0.416730 | $0.404228 | $0.429232 |
2026-04-13 | $0.414737 | $0.402295 | $0.427179 |
2026-04-14 | $0.417306 | $0.404786 | $0.429825 |
2026-04-15 | $0.417463 | $0.404939 | $0.429986 |
2026-04-16 | $0.417463 | $0.404939 | $0.429986 |
2026-04-17 | $0.417463 | $0.404939 | $0.429986 |
2026-04-18 | $0.409045 | $0.396773 | $0.421316 |
2026-04-19 | $0.412416 | $0.400044 | $0.424789 |
2026-04-20 | $0.425675 | $0.412905 | $0.438446 |
2026-04-21 | $0.411870 | $0.399514 | $0.424226 |
2026-04-22 | $0.411870 | $0.399514 | $0.424226 |
2026-04-23 | $0.398513 | $0.386558 | $0.410468 |
2026-04-24 | $0.398513 | $0.386558 | $0.410468 |
2026-04-25 | $0.401701 | $0.389650 | $0.413752 |
2026-04-26 | $0.399255 | $0.387277 | $0.411233 |
2026-04-27 | $0.395124 | $0.383270 | $0.406977 |
2026-04-28 | $0.407827 | $0.395592 | $0.420062 |
2026-04-29 | $0.409880 | $0.397583 | $0.422176 |
2026-04-30 | $0.402804 | $0.390720 | $0.414888 |
2026 May | |||
2026-05-01 | $0.402804 | $0.390720 | $0.414888 |
2026-05-02 | $0.402749 | $0.390667 | $0.414831 |
2026-05-03 | $0.402450 | $0.390376 | $0.414523 |
2026-05-04 | $0.402371 | $0.390300 | $0.414443 |
2026-05-05 | $0.402616 | $0.390538 | $0.414695 |
2026-05-06 | $0.415561 | $0.403094 | $0.428027 |
2026-05-07 | $0.413789 | $0.401375 | $0.426203 |
2026-05-08 | $0.413789 | $0.401375 | $0.426203 |
2026-05-09 | $0.413721 | $0.401310 | $0.426133 |
2026-05-10 | $0.413377 | $0.400975 | $0.425778 |
2026-05-11 | $0.413145 | $0.400750 | $0.425539 |
2026-05-12 | $0.406279 | $0.394091 | $0.418467 |
2026-05-13 | $0.398212 | $0.386266 | $0.410159 |
2026-05-14 | $0.398212 | $0.386266 | $0.410159 |
2026-05-15 | $0.398945 | $0.386977 | $0.410913 |
2026-05-16 | $0.404063 | $0.391941 | $0.416185 |
2026-05-17 | $0.390959 | $0.379230 | $0.402687 |
2026-05-18 | $0.403528 | $0.391422 | $0.415634 |
2026-05-19 | $0.401235 | $0.389198 | $0.413272 |
2026-05-20 | $0.401365 | $0.389324 | $0.413406 |
2026-05-21 | $0.401288 | $0.389250 | $0.413327 |
2026-05-22 | $0.395704 | $0.383833 | $0.407575 |
2026-05-23 | $0.401245 | $0.389208 | $0.413283 |
2026-05-24 | $0.414145 | $0.401721 | $0.426570 |
2026-05-25 | $0.417468 | $0.404944 | $0.429992 |
2026-05-26 | $0.422430 | $0.409757 | $0.435103 |
2026-05-27 | $0.426034 | $0.413253 | $0.438815 |
2026-05-28 | $0.414836 | $0.402391 | $0.427282 |
2026-05-29 | $0.414836 | $0.402391 | $0.427282 |
2026-05-30 | $0.415609 | $0.403141 | $0.428077 |
2026-05-31 | $0.406901 | $0.394694 | $0.419108 |
2026 June | |||
2026-06-01 | $0.393705 | $0.381894 | $0.405516 |
2026-06-02 | $0.406362 | $0.394172 | $0.418553 |
2026-06-03 | $0.405751 | $0.393579 | $0.417924 |
2026-06-04 | $0.410852 | $0.398526 | $0.423178 |
2026-06-05 | $0.410852 | $0.398526 | $0.423178 |
2026-06-06 | $0.410852 | $0.398526 | $0.423178 |
2026-06-07 | $0.411709 | $0.399358 | $0.424061 |
2026-06-08 | $0.398357 | $0.386407 | $0.410308 |
2026-06-09 | $0.408390 | $0.396138 | $0.420642 |
2026-06-10 | $0.408337 | $0.396087 | $0.420587 |
2026-06-11 | $0.408282 | $0.396033 | $0.420530 |
2026-06-12 | $0.407353 | $0.395132 | $0.419573 |
2026-06-13 | $0.407401 | $0.395179 | $0.419623 |
2026-06-14 | $0.411342 | $0.399002 | $0.423682 |
2026-06-15 | $0.413530 | $0.401124 | $0.425936 |
2026-06-16 | $0.413530 | $0.401124 | $0.425936 |
2026-06-17 | $0.413530 | $0.401124 | $0.425936 |
2026-06-18 | $0.415139 | $0.402684 | $0.427593 |
2026-06-19 | $0.415174 | $0.402719 | $0.427629 |
2026-06-20 | $0.417531 | $0.405005 | $0.430057 |
2026-06-21 | $0.417531 | $0.405005 | $0.430057 |
2026-06-22 | $0.420818 | $0.408193 | $0.433442 |
2026-06-23 | $0.420818 | $0.408193 | $0.433442 |
2026-06-24 | $0.421642 | $0.408993 | $0.434291 |
2026-06-25 | $0.416411 | $0.403918 | $0.428903 |
2026-06-26 | $0.416411 | $0.403918 | $0.428903 |
2026-06-27 | $0.416411 | $0.403918 | $0.428903 |
2026-06-28 | $0.416411 | $0.403918 | $0.428903 |
2026-06-29 | $0.413133 | $0.400739 | $0.425527 |
2026-06-30 | $0.426415 | $0.413622 | $0.439207 |
2026 July | |||
2026-07-01 | $0.426281 | $0.413493 | $0.439070 |
2026-07-02 | $0.429031 | $0.416160 | $0.441902 |
2026-07-03 | $0.430913 | $0.417985 | $0.443840 |
2026-07-04 | $0.430913 | $0.417985 | $0.443840 |
2026-07-05 | $0.425813 | $0.413039 | $0.438588 |
2026-07-06 | $0.424295 | $0.411566 | $0.437024 |
2026-07-07 | $0.424509 | $0.411774 | $0.437245 |
2026-07-08 | $0.424528 | $0.411792 | $0.437264 |
2026-07-09 | $0.410761 | $0.398438 | $0.423083 |
2026-07-10 | $0.410761 | $0.398438 | $0.423083 |
2026-07-11 | $0.411642 | $0.399292 | $0.423991 |
2026-07-12 | $0.411867 | $0.399511 | $0.424223 |
2026-07-13 | $0.414799 | $0.402355 | $0.427243 |
2026-07-14 | $0.414886 | $0.402439 | $0.427332 |
2026-07-15 | $0.414691 | $0.402250 | $0.427132 |
2026-07-16 | $0.410300 | $0.397991 | $0.422609 |
2026-07-17 | $0.410239 | $0.397932 | $0.422546 |
2026-07-18 | $0.410239 | $0.397932 | $0.422546 |
2026-07-19 | $0.411418 | $0.399075 | $0.423760 |
2026-07-20 | $0.417106 | $0.404593 | $0.429619 |
2026-07-21 | $0.409001 | $0.396731 | $0.421271 |
2026-07-22 | $0.409691 | $0.397400 | $0.421982 |
2026-07-23 | $0.411227 | $0.398890 | $0.423564 |
2026-07-24 | $0.411227 | $0.398890 | $0.423564 |
2026-07-25 | $0.411567 | $0.399220 | $0.423914 |
2026-07-26 | $0.411589 | $0.399241 | $0.423937 |
2026-07-27 | $0.411633 | $0.399284 | $0.423982 |
2026-07-28 | $0.411786 | $0.399432 | $0.424139 |
2026-07-29 | $0.411191 | $0.398855 | $0.423527 |
2026-07-30 | $0.411239 | $0.398901 | $0.423576 |
2026-07-31 | $0.412487 | $0.400113 | $0.424862 |
2026 August | |||
2026-08-01 | $0.409505 | $0.397220 | $0.421790 |
2026-08-02 | $0.410477 | $0.398162 | $0.422791 |
2026-08-03 | $0.409095 | $0.396822 | $0.421368 |
2026-08-04 | $0.409469 | $0.397185 | $0.421753 |
2026-08-05 | $0.409784 | $0.397490 | $0.422077 |
2026-08-06 | $0.409656 | $0.397367 | $0.421946 |
2026-08-07 | $0.410343 | $0.398033 | $0.422653 |
2026-08-08 | $0.411695 | $0.399344 | $0.424046 |
2026-08-09 | $0.408838 | $0.396572 | $0.421103 |
2026-08-10 | $0.408838 | $0.396572 | $0.421103 |
2026-08-11 | $0.408838 | $0.396572 | $0.421103 |
2026-08-12 | $0.408838 | $0.396572 | $0.421103 |
2026-08-13 | $0.408937 | $0.396669 | $0.421205 |
2026-08-14 | $0.409890 | $0.397593 | $0.422186 |
2026-08-15 | $0.410147 | $0.397843 | $0.422452 |
2026-08-16 | $0.410147 | $0.397843 | $0.422452 |
2026-08-17 | $0.400456 | $0.388443 | $0.412470 |
2026-08-18 | $0.400456 | $0.388443 | $0.412470 |
2026-08-19 | $0.387711 | $0.376080 | $0.399343 |
2026-08-20 | $0.400176 | $0.388171 | $0.412182 |
2026-08-21 | $0.400176 | $0.388171 | $0.412182 |
2026-08-22 | $0.400176 | $0.388171 | $0.412182 |
2026-08-23 | $0.390502 | $0.378787 | $0.402217 |
2026-08-24 | $0.390502 | $0.378787 | $0.402217 |
2026-08-25 | $0.377838 | $0.366503 | $0.389173 |
2026-08-26 | $0.372473 | $0.361299 | $0.383647 |
2026-08-27 | $0.384448 | $0.372915 | $0.395981 |
2026-08-28 | $0.384448 | $0.372915 | $0.395981 |
2026-08-29 | $0.392851 | $0.381066 | $0.404637 |
2026-08-30 | $0.380111 | $0.368708 | $0.391514 |
2026-08-31 | $0.392332 | $0.380562 | $0.404102 |
2026 September | |||
2026-09-01 | $0.379608 | $0.368220 | $0.390996 |
2026-09-02 | $0.370625 | $0.359506 | $0.381744 |
2026-09-03 | $0.382541 | $0.371065 | $0.394017 |
2026-09-04 | $0.370135 | $0.359031 | $0.381239 |
2026-09-05 | $0.358131 | $0.347387 | $0.368875 |
2026-09-06 | $0.346517 | $0.336121 | $0.356912 |
2026-09-07 | $0.335279 | $0.325220 | $0.345337 |
2026-09-08 | $0.346058 | $0.335676 | $0.356440 |
2026-09-09 | $0.357184 | $0.346468 | $0.367899 |
2026-09-10 | $0.368667 | $0.357607 | $0.379727 |
2026-09-11 | $0.356711 | $0.346010 | $0.367413 |
2026-09-12 | $0.368180 | $0.357134 | $0.379225 |
2026-09-13 | $0.371800 | $0.360646 | $0.382954 |
2026-09-14 | $0.359742 | $0.348950 | $0.370535 |
2026-09-15 | $0.359742 | $0.348950 | $0.370535 |
2026-09-16 | $0.371308 | $0.360169 | $0.382447 |
2026-09-17 | $0.359266 | $0.348488 | $0.370044 |
2026-09-18 | $0.352030 | $0.341469 | $0.362591 |
2026-09-19 | $0.352030 | $0.341469 | $0.362591 |
2026-09-20 | $0.346815 | $0.336410 | $0.357219 |
2026-09-21 | $0.345740 | $0.335368 | $0.356112 |
2026-09-22 | $0.356856 | $0.346150 | $0.367561 |
2026-09-23 | $0.356856 | $0.346150 | $0.367561 |
2026-09-24 | $0.356695 | $0.345994 | $0.367396 |
2026-09-25 | $0.359290 | $0.348512 | $0.370069 |
2026-09-26 | $0.360067 | $0.349265 | $0.370869 |
2026-09-27 | $0.360162 | $0.349357 | $0.370966 |
2026-09-28 | $0.360162 | $0.349357 | $0.370966 |
2026-09-29 | $0.360162 | $0.349357 | $0.370966 |
2026-09-30 | $0.348481 | $0.338027 | $0.358936 |
2026 October | |||
2026-10-01 | $0.353573 | $0.342966 | $0.364181 |
2026-10-02 | $0.360102 | $0.349299 | $0.370905 |
2026-10-03 | $0.358580 | $0.347822 | $0.369337 |
2026-10-04 | $0.358580 | $0.347822 | $0.369337 |
2026-10-05 | $0.358580 | $0.347822 | $0.369337 |
2026-10-06 | $0.358580 | $0.347822 | $0.369337 |
2026-10-07 | $0.346951 | $0.336542 | $0.357359 |
2026-10-08 | $0.346951 | $0.336542 | $0.357359 |
2026-10-09 | $0.346951 | $0.336542 | $0.357359 |
2026-10-10 | $0.349684 | $0.339193 | $0.360174 |
2026-10-11 | $0.353613 | $0.343005 | $0.364221 |
2026-10-12 | $0.353613 | $0.343005 | $0.364221 |
2026-10-13 | $0.353613 | $0.343005 | $0.364221 |
2026-10-14 | $0.353613 | $0.343005 | $0.364221 |
2026-10-15 | $0.353613 | $0.343005 | $0.364221 |
2026-10-16 | $0.356222 | $0.345535 | $0.366908 |
2026-10-17 | $0.357889 | $0.347153 | $0.368626 |
2026-10-18 | $0.358292 | $0.347544 | $0.369041 |
2026-10-19 | $0.362215 | $0.351349 | $0.373082 |
2026-10-20 | $0.362215 | $0.351349 | $0.373082 |
2026-10-21 | $0.373477 | $0.362273 | $0.384682 |
2026-10-22 | $0.373477 | $0.362273 | $0.384682 |
2026-10-23 | $0.385485 | $0.373920 | $0.397049 |
2026-10-24 | $0.392807 | $0.381023 | $0.404592 |
2026-10-25 | $0.402390 | $0.390318 | $0.414462 |
2026-10-26 | $0.415327 | $0.402867 | $0.427787 |
2026-10-27 | $0.415327 | $0.402867 | $0.427787 |
2026-10-28 | $0.415327 | $0.402867 | $0.427787 |
2026-10-29 | $0.428680 | $0.415819 | $0.441540 |
2026-10-30 | $0.414777 | $0.402334 | $0.427221 |
2026-10-31 | $0.420616 | $0.407998 | $0.433235 |
2026 November | |||
2026-11-01 | $0.431361 | $0.418420 | $0.444302 |
2026-11-02 | $0.431361 | $0.418420 | $0.444302 |
2026-11-03 | $0.434806 | $0.421762 | $0.447850 |
2026-11-04 | $0.434806 | $0.421762 | $0.447850 |
2026-11-05 | $0.420705 | $0.408084 | $0.433326 |
2026-11-06 | $0.416143 | $0.403658 | $0.428627 |
2026-11-07 | $0.416143 | $0.403658 | $0.428627 |
2026-11-08 | $0.418062 | $0.405520 | $0.430604 |
2026-11-09 | $0.418062 | $0.405520 | $0.430604 |
2026-11-10 | $0.418062 | $0.405520 | $0.430604 |
2026-11-11 | $0.418062 | $0.405520 | $0.430604 |
2026-11-12 | $0.418062 | $0.405520 | $0.430604 |
2026-11-13 | $0.418062 | $0.405520 | $0.430604 |
2026-11-14 | $0.420074 | $0.407472 | $0.432677 |
2026-11-15 | $0.420074 | $0.407472 | $0.432677 |
2026-11-16 | $0.420074 | $0.407472 | $0.432677 |
2026-11-17 | $0.420074 | $0.407472 | $0.432677 |
2026-11-18 | $0.420074 | $0.407472 | $0.432677 |
2026-11-19 | $0.420074 | $0.407472 | $0.432677 |
2026-11-20 | $0.420074 | $0.407472 | $0.432677 |
2026-11-21 | $0.420074 | $0.407472 | $0.432677 |
2026-11-22 | $0.420074 | $0.407472 | $0.432677 |
2026-11-23 | $0.420074 | $0.407472 | $0.432677 |
2026-11-24 | $0.420074 | $0.407472 | $0.432677 |
2026-11-25 | $0.420074 | $0.407472 | $0.432677 |
2026-11-26 | $0.420074 | $0.407472 | $0.432677 |
2026-11-27 | $0.420074 | $0.407472 | $0.432677 |
2026-11-28 | $0.420074 | $0.407472 | $0.432677 |
2026-11-29 | $0.420074 | $0.407472 | $0.432677 |
2026-11-30 | $0.420074 | $0.407472 | $0.432677 |
2026 December | |||
2026-12-01 | $0.420074 | $0.407472 | $0.432677 |
2026-12-02 | $0.420074 | $0.407472 | $0.432677 |
2026-12-03 | $0.420074 | $0.407472 | $0.432677 |
2026-12-04 | $0.420074 | $0.407472 | $0.432677 |
2026-12-05 | $0.420074 | $0.407472 | $0.432677 |
2026-12-06 | $0.420074 | $0.407472 | $0.432677 |
2026-12-07 | $0.420074 | $0.407472 | $0.432677 |
2026-12-08 | $0.420074 | $0.407472 | $0.432677 |
2026-12-09 | $0.433580 | $0.420572 | $0.446587 |
2026-12-10 | $0.447519 | $0.434094 | $0.460945 |
2026-12-11 | $0.451721 | $0.438170 | $0.465273 |
2026-12-12 | $0.449530 | $0.436044 | $0.463016 |
2026-12-13 | $0.450446 | $0.436933 | $0.463959 |
2026-12-14 | $0.450446 | $0.436933 | $0.463959 |
2026-12-15 | $0.455311 | $0.441651 | $0.468970 |
2026-12-16 | $0.465117 | $0.451163 | $0.479070 |
2026-12-17 | $0.467931 | $0.453893 | $0.481968 |
2026-12-18 | $0.482975 | $0.468485 | $0.497464 |
2026-12-19 | $0.487426 | $0.472804 | $0.502049 |
2026-12-20 | $0.500753 | $0.485730 | $0.515775 |
2026-12-21 | $0.500753 | $0.485730 | $0.515775 |
2026-12-22 | $0.503947 | $0.488829 | $0.519066 |
2026-12-23 | $0.506851 | $0.491646 | $0.522057 |
2026-12-24 | $0.519202 | $0.503626 | $0.534778 |
2026-12-25 | $0.502364 | $0.487293 | $0.517435 |
2026-12-26 | $0.511336 | $0.495996 | $0.526676 |
2026-12-27 | $0.515574 | $0.500106 | $0.531041 |
2026-12-28 | $0.525409 | $0.509646 | $0.541171 |
2026-12-29 | $0.538111 | $0.521967 | $0.554254 |
2026-12-30 | $0.520659 | $0.505040 | $0.536279 |
2026-12-31 | $0.523859 | $0.508143 | $0.539575 |