Current Dione Protocol price: â–² 0.00084545 USD (+7,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.012660 | $0.012281 | $0.013040 |
2027-01-02 | $0.012551 | $0.012175 | $0.012928 |
2027-01-03 | $0.011711 | $0.011360 | $0.012063 |
2027-01-04 | $0.012565 | $0.012188 | $0.012942 |
2027-01-05 | $0.012331 | $0.011961 | $0.012701 |
2027-01-06 | $0.011621 | $0.011272 | $0.011969 |
2027-01-07 | $0.011324 | $0.010984 | $0.011664 |
2027-01-08 | $0.010505 | $0.010190 | $0.010820 |
2027-01-09 | $0.009792 | $0.009499 | $0.010086 |
2027-01-10 | $0.010061 | $0.009759 | $0.010363 |
2027-01-11 | $0.010443 | $0.010130 | $0.010756 |
2027-01-12 | $0.010212 | $0.009906 | $0.010518 |
2027-01-13 | $0.011040 | $0.010709 | $0.011371 |
2027-01-14 | $0.011447 | $0.011104 | $0.011791 |
2027-01-15 | $0.011175 | $0.010840 | $0.011510 |
2027-01-16 | $0.011506 | $0.011161 | $0.011851 |
2027-01-17 | $0.010561 | $0.010245 | $0.010878 |
2027-01-18 | $0.010340 | $0.010030 | $0.010650 |
2027-01-19 | $0.010280 | $0.009972 | $0.010589 |
2027-01-20 | $0.009871 | $0.009575 | $0.010167 |
2027-01-21 | $0.010112 | $0.009809 | $0.010416 |
2027-01-22 | $0.010675 | $0.010355 | $0.010995 |
2027-01-23 | $0.010801 | $0.010477 | $0.011125 |
2027-01-24 | $0.010527 | $0.010211 | $0.010843 |
2027-01-25 | $0.010765 | $0.010442 | $0.011088 |
2027-01-26 | $0.010653 | $0.010333 | $0.010972 |
2027-01-27 | $0.011146 | $0.010811 | $0.011480 |
2027-01-28 | $0.011724 | $0.011373 | $0.012076 |
2027-01-29 | $0.011916 | $0.011558 | $0.012273 |
2027-01-30 | $0.013611 | $0.013202 | $0.014019 |
2027-01-31 | $0.012931 | $0.012543 | $0.013319 |
2027 February | |||
2027-02-01 | $0.012769 | $0.012386 | $0.013152 |
2027-02-02 | $0.012104 | $0.011741 | $0.012467 |
2027-02-03 | $0.011852 | $0.011496 | $0.012207 |
2027-02-04 | $0.011843 | $0.011487 | $0.012198 |
2027-02-05 | $0.011424 | $0.011081 | $0.011766 |
2027-02-06 | $0.012701 | $0.012320 | $0.013082 |
2027-02-07 | $0.013812 | $0.013397 | $0.014226 |
2027-02-08 | $0.013334 | $0.012934 | $0.013734 |
2027-02-09 | $0.015052 | $0.014600 | $0.015503 |
2027-02-10 | $0.014056 | $0.013634 | $0.014478 |
2027-02-11 | $0.015571 | $0.015103 | $0.016038 |
2027-02-12 | $0.018315 | $0.017765 | $0.018864 |
2027-02-13 | $0.020262 | $0.019655 | $0.020870 |
2027-02-14 | $0.019245 | $0.018668 | $0.019823 |
2027-02-15 | $0.020156 | $0.019551 | $0.020761 |
2027-02-16 | $0.019201 | $0.018625 | $0.019777 |
2027-02-17 | $0.021983 | $0.021324 | $0.022643 |
2027-02-18 | $0.020469 | $0.019855 | $0.021083 |
2027-02-19 | $0.023309 | $0.022610 | $0.024009 |
2027-02-20 | $0.024568 | $0.023831 | $0.025305 |
2027-02-21 | $0.023251 | $0.022553 | $0.023948 |
2027-02-22 | $0.023652 | $0.022942 | $0.024361 |
2027-02-23 | $0.022259 | $0.021592 | $0.022927 |
2027-02-24 | $0.022261 | $0.021593 | $0.022929 |
2027-02-25 | $0.021116 | $0.020483 | $0.021750 |
2027-02-26 | $0.020522 | $0.019906 | $0.021138 |
2027-02-27 | $0.021510 | $0.020865 | $0.022155 |
2027-02-28 | $0.020478 | $0.019863 | $0.021092 |
2027 March | |||
2027-03-01 | $0.021470 | $0.020826 | $0.022115 |
2027-03-02 | $0.020383 | $0.019771 | $0.020994 |
2027-03-03 | $0.020361 | $0.019751 | $0.020972 |
2027-03-04 | $0.018817 | $0.018252 | $0.019381 |
2027-03-05 | $0.021584 | $0.020937 | $0.022232 |
2027-03-06 | $0.019211 | $0.018635 | $0.019788 |
2027-03-07 | $0.021000 | $0.020370 | $0.021630 |
2027-03-08 | $0.022476 | $0.021801 | $0.023150 |
2027-03-09 | $0.021226 | $0.020589 | $0.021863 |
2027-03-10 | $0.020698 | $0.020077 | $0.021319 |
2027-03-11 | $0.022044 | $0.021382 | $0.022705 |
2027-03-12 | $0.025173 | $0.024417 | $0.025928 |
2027-03-13 | $0.027477 | $0.026653 | $0.028301 |
2027-03-14 | $0.026685 | $0.025884 | $0.027485 |
2027-03-15 | $0.025734 | $0.024962 | $0.026506 |
2027-03-16 | $0.028800 | $0.027936 | $0.029664 |
2027-03-17 | $0.033179 | $0.032184 | $0.034174 |
2027-03-18 | $0.035865 | $0.034789 | $0.036941 |
2027-03-19 | $0.044557 | $0.043220 | $0.045894 |
2027-03-20 | $0.038796 | $0.037633 | $0.039960 |
2027-03-21 | $0.042681 | $0.041401 | $0.043962 |
2027-03-22 | $0.041041 | $0.039810 | $0.042272 |
2027-03-23 | $0.042679 | $0.041399 | $0.043959 |
2027-03-24 | $0.042362 | $0.041091 | $0.043633 |
2027-03-25 | $0.042307 | $0.041038 | $0.043576 |
2027-03-26 | $0.049474 | $0.047990 | $0.050958 |
2027-03-27 | $0.052665 | $0.051085 | $0.054245 |
2027-03-28 | $0.051467 | $0.049923 | $0.053011 |
2027-03-29 | $0.054745 | $0.053102 | $0.056387 |
2027-03-30 | $0.051074 | $0.049542 | $0.052607 |
2027-03-31 | $0.045720 | $0.044348 | $0.047092 |
2027 April | |||
2027-04-01 | $0.038419 | $0.037266 | $0.039571 |
2027-04-02 | $0.039409 | $0.038227 | $0.040591 |
2027-04-03 | $0.038798 | $0.037634 | $0.039962 |
2027-04-04 | $0.038199 | $0.037053 | $0.039345 |
2027-04-05 | $0.040662 | $0.039443 | $0.041882 |
2027-04-06 | $0.039929 | $0.038731 | $0.041127 |
2027-04-07 | $0.041175 | $0.039940 | $0.042410 |
2027-04-08 | $0.042290 | $0.041021 | $0.043558 |
2027-04-09 | $0.044256 | $0.042928 | $0.045584 |
2027-04-10 | $0.048044 | $0.046602 | $0.049485 |
2027-04-11 | $0.046390 | $0.044998 | $0.047782 |
2027-04-12 | $0.043616 | $0.042307 | $0.044924 |
2027-04-13 | $0.041628 | $0.040379 | $0.042876 |
2027-04-14 | $0.039269 | $0.038091 | $0.040448 |
2027-04-15 | $0.035842 | $0.034766 | $0.036917 |
2027-04-16 | $0.034548 | $0.033512 | $0.035585 |
2027-04-17 | $0.034196 | $0.033170 | $0.035222 |
2027-04-18 | $0.034780 | $0.033736 | $0.035823 |
2027-04-19 | $0.037530 | $0.036404 | $0.038655 |
2027-04-20 | $0.036567 | $0.035470 | $0.037664 |
2027-04-21 | $0.042004 | $0.040744 | $0.043264 |
2027-04-22 | $0.039513 | $0.038327 | $0.040698 |
2027-04-23 | $0.038522 | $0.037366 | $0.039678 |
2027-04-24 | $0.036613 | $0.035515 | $0.037712 |
2027-04-25 | $0.033444 | $0.032440 | $0.034447 |
2027-04-26 | $0.031848 | $0.030892 | $0.032803 |
2027-04-27 | $0.033242 | $0.032245 | $0.034239 |
2027-04-28 | $0.031831 | $0.030876 | $0.032786 |
2027-04-29 | $0.032080 | $0.031117 | $0.033042 |
2027-04-30 | $0.032470 | $0.031496 | $0.033444 |
2027 May | |||
2027-05-01 | $0.030611 | $0.029693 | $0.031530 |
2027-05-02 | $0.030565 | $0.029648 | $0.031482 |
2027-05-03 | $0.034290 | $0.033262 | $0.035319 |
2027-05-04 | $0.033848 | $0.032832 | $0.034863 |
2027-05-05 | $0.037915 | $0.036778 | $0.039053 |
2027-05-06 | $0.038388 | $0.037237 | $0.039540 |
2027-05-07 | $0.038485 | $0.037330 | $0.039639 |
2027-05-08 | $0.047089 | $0.045676 | $0.048502 |
2027-05-09 | $0.046016 | $0.044636 | $0.047397 |
2027-05-10 | $0.044564 | $0.043227 | $0.045901 |
2027-05-11 | $0.042104 | $0.040841 | $0.043367 |
2027-05-12 | $0.042633 | $0.041354 | $0.043912 |
2027-05-13 | $0.043297 | $0.041998 | $0.044596 |
2027-05-14 | $0.041215 | $0.039978 | $0.042451 |
2027-05-15 | $0.041049 | $0.039818 | $0.042280 |
2027-05-16 | $0.038178 | $0.037033 | $0.039324 |
2027-05-17 | $0.036215 | $0.035129 | $0.037302 |
2027-05-18 | $0.035197 | $0.034141 | $0.036253 |
2027-05-19 | $0.033540 | $0.032533 | $0.034546 |
2027-05-20 | $0.032060 | $0.031098 | $0.033022 |
2027-05-21 | $0.035612 | $0.034543 | $0.036680 |
2027-05-22 | $0.037468 | $0.036343 | $0.038592 |
2027-05-23 | $0.035209 | $0.034153 | $0.036266 |
2027-05-24 | $0.036353 | $0.035263 | $0.037444 |
2027-05-25 | $0.034977 | $0.033927 | $0.036026 |
2027-05-26 | $0.034134 | $0.033110 | $0.035158 |
2027-05-27 | $0.032238 | $0.031270 | $0.033205 |
2027-05-28 | $0.032493 | $0.031518 | $0.033468 |
2027-05-29 | $0.030349 | $0.029439 | $0.031260 |
2027-05-30 | $0.026491 | $0.025697 | $0.027286 |
2027-05-31 | $0.029374 | $0.028493 | $0.030255 |
2027 June | |||
2027-06-01 | $0.026316 | $0.025526 | $0.027105 |
2027-06-02 | $0.026344 | $0.025553 | $0.027134 |
2027-06-03 | $0.027777 | $0.026944 | $0.028611 |
2027-06-04 | $0.029861 | $0.028965 | $0.030756 |
2027-06-05 | $0.026546 | $0.025750 | $0.027342 |
2027-06-06 | $0.022933 | $0.022245 | $0.023621 |
2027-06-07 | $0.023671 | $0.022961 | $0.024381 |
2027-06-08 | $0.023333 | $0.022633 | $0.024033 |
2027-06-09 | $0.023058 | $0.022367 | $0.023750 |
2027-06-10 | $0.023313 | $0.022614 | $0.024013 |
2027-06-11 | $0.022334 | $0.021664 | $0.023004 |
2027-06-12 | $0.023029 | $0.022338 | $0.023720 |
2027-06-13 | $0.023989 | $0.023269 | $0.024709 |
2027-06-14 | $0.023165 | $0.022470 | $0.023860 |
2027-06-15 | $0.024915 | $0.024168 | $0.025663 |
2027-06-16 | $0.024423 | $0.023690 | $0.025156 |
2027-06-17 | $0.024760 | $0.024017 | $0.025503 |
2027-06-18 | $0.025249 | $0.024491 | $0.026006 |
2027-06-19 | $0.025391 | $0.024629 | $0.026153 |
2027-06-20 | $0.024296 | $0.023567 | $0.025024 |
2027-06-21 | $0.023049 | $0.022358 | $0.023741 |
2027-06-22 | $0.020491 | $0.019876 | $0.021106 |
2027-06-23 | $0.022076 | $0.021414 | $0.022739 |
2027-06-24 | $0.021242 | $0.020605 | $0.021879 |
2027-06-25 | $0.020830 | $0.020205 | $0.021455 |
2027-06-26 | $0.020076 | $0.019474 | $0.020679 |
2027-06-27 | $0.020034 | $0.019433 | $0.020635 |
2027-06-28 | $0.020249 | $0.019641 | $0.020856 |
2027-06-29 | $0.019806 | $0.019212 | $0.020401 |
2027-06-30 | $0.020329 | $0.019720 | $0.020939 |
2027 July | |||
2027-07-01 | $0.020136 | $0.019531 | $0.020740 |
2027-07-02 | $0.020298 | $0.019689 | $0.020907 |
2027-07-03 | $0.022726 | $0.022044 | $0.023408 |
2027-07-04 | $0.022487 | $0.021813 | $0.023162 |
2027-07-05 | $0.022007 | $0.021347 | $0.022667 |
2027-07-06 | $0.021507 | $0.020862 | $0.022153 |
2027-07-07 | $0.021881 | $0.021225 | $0.022537 |
2027-07-08 | $0.021860 | $0.021204 | $0.022516 |
2027-07-09 | $0.022788 | $0.022105 | $0.023472 |
2027-07-10 | $0.022294 | $0.021625 | $0.022963 |
2027-07-11 | $0.021620 | $0.020971 | $0.022268 |
2027-07-12 | $0.021446 | $0.020802 | $0.022089 |
2027-07-13 | $0.020311 | $0.019701 | $0.020920 |
2027-07-14 | $0.021275 | $0.020637 | $0.021913 |
2027-07-15 | $0.020231 | $0.019624 | $0.020838 |
2027-07-16 | $0.019183 | $0.018608 | $0.019759 |
2027-07-17 | $0.019283 | $0.018705 | $0.019862 |
2027-07-18 | $0.019482 | $0.018897 | $0.020066 |
2027-07-19 | $0.019238 | $0.018661 | $0.019815 |
2027-07-20 | $0.019132 | $0.018558 | $0.019706 |
2027-07-21 | $0.017015 | $0.016504 | $0.017525 |
2027-07-22 | $0.015426 | $0.014963 | $0.015888 |
2027-07-23 | $0.014187 | $0.013762 | $0.014613 |
2027-07-24 | $0.013898 | $0.013481 | $0.014314 |
2027-07-25 | $0.017193 | $0.016677 | $0.017709 |
2027-07-26 | $0.014924 | $0.014476 | $0.015371 |
2027-07-27 | $0.017427 | $0.016904 | $0.017950 |
2027-07-28 | $0.017398 | $0.016876 | $0.017920 |
2027-07-29 | $0.019061 | $0.018490 | $0.019633 |
2027-07-30 | $0.018127 | $0.017584 | $0.018671 |
2027-07-31 | $0.020274 | $0.019666 | $0.020882 |
2027 August | |||
2027-08-01 | $0.020993 | $0.020363 | $0.021623 |
2027-08-02 | $0.021021 | $0.020391 | $0.021652 |
2027-08-03 | $0.020311 | $0.019701 | $0.020920 |
2027-08-04 | $0.020814 | $0.020190 | $0.021438 |
2027-08-05 | $0.020976 | $0.020346 | $0.021605 |
2027-08-06 | $0.021306 | $0.020666 | $0.021945 |
2027-08-07 | $0.020710 | $0.020088 | $0.021331 |
2027-08-08 | $0.020320 | $0.019711 | $0.020930 |
2027-08-09 | $0.020424 | $0.019811 | $0.021037 |
2027-08-10 | $0.019973 | $0.019373 | $0.020572 |
2027-08-11 | $0.020496 | $0.019881 | $0.021111 |
2027-08-12 | $0.020792 | $0.020168 | $0.021416 |
2027-08-13 | $0.020413 | $0.019800 | $0.021025 |
2027-08-14 | $0.018654 | $0.018094 | $0.019214 |
2027-08-15 | $0.017055 | $0.016543 | $0.017567 |
2027-08-16 | $0.017069 | $0.016557 | $0.017581 |
2027-08-17 | $0.017072 | $0.016560 | $0.017584 |
2027-08-18 | $0.016512 | $0.016017 | $0.017008 |
2027-08-19 | $0.016432 | $0.015939 | $0.016925 |
2027-08-20 | $0.016211 | $0.015725 | $0.016698 |
2027-08-21 | $0.016457 | $0.015963 | $0.016951 |
2027-08-22 | $0.015727 | $0.015255 | $0.016199 |
2027-08-23 | $0.016098 | $0.015615 | $0.016581 |
2027-08-24 | $0.016823 | $0.016319 | $0.017328 |
2027-08-25 | $0.016495 | $0.016000 | $0.016990 |
2027-08-26 | $0.018405 | $0.017853 | $0.018957 |
2027-08-27 | $0.018679 | $0.018119 | $0.019240 |
2027-08-28 | $0.020320 | $0.019710 | $0.020929 |
2027-08-29 | $0.021303 | $0.020664 | $0.021942 |
2027-08-30 | $0.023451 | $0.022748 | $0.024155 |
2027-08-31 | $0.024449 | $0.023715 | $0.025182 |
2027 September | |||
2027-09-01 | $0.028123 | $0.027279 | $0.028966 |
2027-09-02 | $0.028729 | $0.027867 | $0.029591 |
2027-09-03 | $0.025750 | $0.024977 | $0.026522 |
2027-09-04 | $0.027481 | $0.026657 | $0.028306 |
2027-09-05 | $0.026035 | $0.025254 | $0.026816 |
2027-09-06 | $0.026396 | $0.025604 | $0.027188 |
2027-09-07 | $0.027499 | $0.026674 | $0.028324 |
2027-09-08 | $0.026483 | $0.025689 | $0.027278 |
2027-09-09 | $0.027012 | $0.026202 | $0.027823 |
2027-09-10 | $0.026579 | $0.025782 | $0.027377 |
2027-09-11 | $0.024788 | $0.024045 | $0.025532 |
2027-09-12 | $0.026024 | $0.025243 | $0.026805 |
2027-09-13 | $0.026564 | $0.025767 | $0.027361 |
2027-09-14 | $0.028672 | $0.027812 | $0.029532 |
2027-09-15 | $0.030671 | $0.029751 | $0.031592 |
2027-09-16 | $0.032188 | $0.031222 | $0.033153 |
2027-09-17 | $0.027499 | $0.026674 | $0.028324 |
2027-09-18 | $0.026363 | $0.025572 | $0.027154 |
2027-09-19 | $0.024403 | $0.023671 | $0.025135 |
2027-09-20 | $0.023408 | $0.022706 | $0.024110 |
2027-09-21 | $0.023741 | $0.023028 | $0.024453 |
2027-09-22 | $0.026219 | $0.025432 | $0.027005 |
2027-09-23 | $0.024150 | $0.023426 | $0.024875 |
2027-09-24 | $0.024827 | $0.024082 | $0.025571 |
2027-09-25 | $0.023302 | $0.022603 | $0.024002 |
2027-09-26 | $0.023552 | $0.022845 | $0.024258 |
2027-09-27 | $0.023023 | $0.022332 | $0.023713 |
2027-09-28 | $0.024550 | $0.023814 | $0.025287 |
2027-09-29 | $0.024925 | $0.024177 | $0.025673 |
2027-09-30 | $0.026723 | $0.025922 | $0.027525 |
2027 October | |||
2027-10-01 | $0.024988 | $0.024238 | $0.025738 |
2027-10-02 | $0.025021 | $0.024271 | $0.025772 |
2027-10-03 | $0.023846 | $0.023131 | $0.024561 |
2027-10-04 | $0.023103 | $0.022410 | $0.023796 |
2027-10-05 | $0.021921 | $0.021263 | $0.022578 |
2027-10-06 | $0.021067 | $0.020435 | $0.021699 |
2027-10-07 | $0.020873 | $0.020246 | $0.021499 |
2027-10-08 | $0.021567 | $0.020920 | $0.022214 |
2027-10-09 | $0.021744 | $0.021091 | $0.022396 |
2027-10-10 | $0.020968 | $0.020339 | $0.021597 |
2027-10-11 | $0.020162 | $0.019558 | $0.020767 |
2027-10-12 | $0.021043 | $0.020411 | $0.021674 |
2027-10-13 | $0.018920 | $0.018352 | $0.019488 |
2027-10-14 | $0.019665 | $0.019075 | $0.020255 |
2027-10-15 | $0.019610 | $0.019022 | $0.020199 |
2027-10-16 | $0.020059 | $0.019457 | $0.020661 |
2027-10-17 | $0.019401 | $0.018819 | $0.019983 |
2027-10-18 | $0.019393 | $0.018811 | $0.019975 |
2027-10-19 | $0.000316 | $0.000307 | $0.000326 |
2027-10-20 | $0.000837 | $0.000812 | $0.000862 |
2027-10-21 | $0.000571 | $0.000554 | $0.000589 |
2027-10-22 | $0.000681 | $0.000661 | $0.000702 |
2027-10-23 | $0.002160 | $0.002095 | $0.002224 |
2027-10-24 | $0.000153 | $0.000148 | $0.000157 |
2027-10-25 | $0.000130 | $0.000126 | $0.000134 |
2027-10-26 | $0.000443 | $0.000430 | $0.000457 |
2027-10-27 | $0.000400 | $0.000388 | $0.000412 |
2027-10-28 | $0.000381 | $0.000370 | $0.000392 |
2027-10-29 | $0.000409 | $0.000397 | $0.000421 |
2027-10-30 | $0.000456 | $0.000442 | $0.000469 |
2027-10-31 | $0.000432 | $0.000419 | $0.000445 |
2027 November | |||
2027-11-01 | $0.000391 | $0.000379 | $0.000403 |
2027-11-02 | $0.000373 | $0.000362 | $0.000384 |
2027-11-03 | $0.000355 | $0.000344 | $0.000365 |
2027-11-04 | $0.000342 | $0.000331 | $0.000352 |
2027-11-05 | $0.000309 | $0.000300 | $0.000319 |
2027-11-06 | $0.000362 | $0.000351 | $0.000373 |
2027-11-07 | $0.000340 | $0.000330 | $0.000350 |
2027-11-08 | $0.000326 | $0.000316 | $0.000336 |
2027-11-09 | $0.000356 | $0.000345 | $0.000366 |
2027-11-10 | $0.000340 | $0.000330 | $0.000350 |
2027-11-11 | $0.000355 | $0.000344 | $0.000365 |
2027-11-12 | $0.000347 | $0.000336 | $0.000357 |
2027-11-13 | $0.000369 | $0.000358 | $0.000380 |
2027-11-14 | $0.000378 | $0.000367 | $0.000389 |
2027-11-15 | $0.000429 | $0.000416 | $0.000441 |
2027-11-16 | $0.000426 | $0.000413 | $0.000438 |
2027-11-17 | $0.000444 | $0.000431 | $0.000457 |
2027-11-18 | $0.000499 | $0.000484 | $0.000513 |
2027-11-19 | $0.000482 | $0.000468 | $0.000496 |
2027-11-20 | $0.000449 | $0.000435 | $0.000462 |
2027-11-21 | $0.000493 | $0.000478 | $0.000508 |
2027-11-22 | $0.000543 | $0.000526 | $0.000559 |
2027-11-23 | $0.000516 | $0.000500 | $0.000531 |
2027-11-24 | $0.000532 | $0.000516 | $0.000548 |
2027-11-25 | $0.000507 | $0.000492 | $0.000523 |
2027-11-26 | $0.000492 | $0.000477 | $0.000507 |
2027-11-27 | $0.000447 | $0.000434 | $0.000461 |
2027-11-28 | $0.000452 | $0.000439 | $0.000466 |
2027-11-29 | $0.000459 | $0.000445 | $0.000473 |
2027-11-30 | $0.000418 | $0.000406 | $0.000431 |
2027 December | |||
2027-12-01 | $0.000408 | $0.000396 | $0.000420 |
2027-12-02 | $0.000411 | $0.000399 | $0.000424 |
2027-12-03 | $0.000399 | $0.000387 | $0.000411 |
2027-12-04 | $0.000390 | $0.000378 | $0.000401 |
2027-12-05 | $0.000383 | $0.000371 | $0.000394 |
2027-12-06 | $0.000345 | $0.000335 | $0.000356 |
2027-12-07 | $0.000339 | $0.000329 | $0.000349 |
2027-12-08 | $0.000338 | $0.000328 | $0.000348 |
2027-12-09 | $0.000324 | $0.000314 | $0.000334 |
2027-12-10 | $0.000323 | $0.000313 | $0.000333 |
2027-12-11 | $0.000338 | $0.000328 | $0.000348 |
2027-12-12 | $0.000337 | $0.000327 | $0.000347 |
2027-12-13 | $0.000346 | $0.000336 | $0.000357 |
2027-12-14 | $0.000323 | $0.000313 | $0.000332 |
2027-12-15 | $0.000315 | $0.000306 | $0.000325 |
2027-12-16 | $0.000303 | $0.000294 | $0.000312 |
2027-12-17 | $0.000304 | $0.000294 | $0.000313 |
2027-12-18 | $0.000315 | $0.000306 | $0.000325 |
2027-12-19 | $0.000307 | $0.000298 | $0.000316 |
2027-12-20 | $0.000297 | $0.000288 | $0.000306 |
2027-12-21 | $0.000276 | $0.000268 | $0.000284 |
2027-12-22 | $0.000293 | $0.000285 | $0.000302 |
2027-12-23 | $0.000295 | $0.000286 | $0.000304 |
2027-12-24 | $0.000318 | $0.000309 | $0.000328 |
2027-12-25 | $0.000301 | $0.000292 | $0.000310 |
2027-12-26 | $0.000273 | $0.000265 | $0.000281 |
2027-12-27 | $0.000261 | $0.000253 | $0.000269 |
2027-12-28 | $0.000242 | $0.000235 | $0.000250 |
2027-12-29 | $0.000226 | $0.000219 | $0.000233 |
2027-12-30 | $0.000219 | $0.000212 | $0.000226 |
2027-12-31 | $0.000241 | $0.000233 | $0.000248 |