Current DNAxCAT Token price: â–¼ 0.016610 USD (-0,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004286 | $0.004158 | $0.004415 |
| 2027-01-02 | $0.004294 | $0.004165 | $0.004423 |
| 2027-01-03 | $0.004335 | $0.004205 | $0.004465 |
| 2027-01-04 | $0.004324 | $0.004194 | $0.004453 |
| 2027-01-05 | $0.004344 | $0.004214 | $0.004475 |
| 2027-01-06 | $0.004462 | $0.004328 | $0.004596 |
| 2027-01-07 | $0.004500 | $0.004365 | $0.004635 |
| 2027-01-08 | $0.004476 | $0.004342 | $0.004610 |
| 2027-01-09 | $0.004486 | $0.004351 | $0.004621 |
| 2027-01-10 | $0.004404 | $0.004272 | $0.004536 |
| 2027-01-11 | $0.004289 | $0.004160 | $0.004418 |
| 2027-01-12 | $0.004339 | $0.004208 | $0.004469 |
| 2027-01-13 | $0.004326 | $0.004196 | $0.004455 |
| 2027-01-14 | $0.004338 | $0.004208 | $0.004468 |
| 2027-01-15 | $0.004398 | $0.004266 | $0.004530 |
| 2027-01-16 | $0.004308 | $0.004179 | $0.004437 |
| 2027-01-17 | $0.004293 | $0.004164 | $0.004422 |
| 2027-01-18 | $0.004304 | $0.004175 | $0.004433 |
| 2027-01-19 | $0.004421 | $0.004288 | $0.004553 |
| 2027-01-20 | $0.004540 | $0.004404 | $0.004676 |
| 2027-01-21 | $0.004416 | $0.004283 | $0.004548 |
| 2027-01-22 | $0.004295 | $0.004166 | $0.004424 |
| 2027-01-23 | $0.004237 | $0.004110 | $0.004364 |
| 2027-01-24 | $0.004351 | $0.004221 | $0.004482 |
| 2027-01-25 | $0.004371 | $0.004240 | $0.004502 |
| 2027-01-26 | $0.004417 | $0.004285 | $0.004550 |
| 2027-01-27 | $0.004347 | $0.004216 | $0.004477 |
| 2027-01-28 | $0.004459 | $0.004325 | $0.004593 |
| 2027-01-29 | $0.004364 | $0.004233 | $0.004495 |
| 2027-01-30 | $0.004244 | $0.004117 | $0.004372 |
| 2027-01-31 | $0.004320 | $0.004191 | $0.004450 |
| 2027 February | |||
| 2027-02-01 | $0.004321 | $0.004192 | $0.004451 |
| 2027-02-02 | $0.004279 | $0.004151 | $0.004407 |
| 2027-02-03 | $0.004219 | $0.004093 | $0.004346 |
| 2027-02-04 | $0.004179 | $0.004054 | $0.004304 |
| 2027-02-05 | $0.004153 | $0.004029 | $0.004278 |
| 2027-02-06 | $0.004173 | $0.004048 | $0.004299 |
| 2027-02-07 | $0.004137 | $0.004013 | $0.004261 |
| 2027-02-08 | $0.004143 | $0.004019 | $0.004267 |
| 2027-02-09 | $0.004173 | $0.004048 | $0.004299 |
| 2027-02-10 | $0.004164 | $0.004039 | $0.004289 |
| 2027-02-11 | $0.004146 | $0.004021 | $0.004270 |
| 2027-02-12 | $0.004168 | $0.004043 | $0.004293 |
| 2027-02-13 | $0.004234 | $0.004107 | $0.004361 |
| 2027-02-14 | $0.004348 | $0.004218 | $0.004479 |
| 2027-02-15 | $0.004384 | $0.004253 | $0.004516 |
| 2027-02-16 | $0.004347 | $0.004216 | $0.004477 |
| 2027-02-17 | $0.004324 | $0.004194 | $0.004454 |
| 2027-02-18 | $0.004327 | $0.004197 | $0.004457 |
| 2027-02-19 | $0.004209 | $0.004083 | $0.004335 |
| 2027-02-20 | $0.004206 | $0.004080 | $0.004332 |
| 2027-02-21 | $0.004179 | $0.004054 | $0.004305 |
| 2027-02-22 | $0.004276 | $0.004147 | $0.004404 |
| 2027-02-23 | $0.004391 | $0.004259 | $0.004523 |
| 2027-02-24 | $0.004301 | $0.004172 | $0.004430 |
| 2027-02-25 | $0.004378 | $0.004247 | $0.004509 |
| 2027-02-26 | $0.004487 | $0.004352 | $0.004621 |
| 2027-02-27 | $0.004472 | $0.004338 | $0.004606 |
| 2027-02-28 | $0.004350 | $0.004219 | $0.004480 |
| 2027 March | |||
| 2027-03-01 | $0.004231 | $0.004104 | $0.004358 |
| 2027-03-02 | $0.004152 | $0.004027 | $0.004276 |
| 2027-03-03 | $0.004149 | $0.004025 | $0.004274 |
| 2027-03-04 | $0.004157 | $0.004033 | $0.004282 |
| 2027-03-05 | $0.004147 | $0.004023 | $0.004272 |
| 2027-03-06 | $0.004138 | $0.004014 | $0.004263 |
| 2027-03-07 | $0.004037 | $0.003916 | $0.004158 |
| 2027-03-08 | $0.003926 | $0.003809 | $0.004044 |
| 2027-03-09 | $0.003956 | $0.003838 | $0.004075 |
| 2027-03-10 | $0.003932 | $0.003814 | $0.004050 |
| 2027-03-11 | $0.003984 | $0.003865 | $0.004104 |
| 2027-03-12 | $0.004003 | $0.003883 | $0.004123 |
| 2027-03-13 | $0.004070 | $0.003948 | $0.004192 |
| 2027-03-14 | $0.004078 | $0.003956 | $0.004200 |
| 2027-03-15 | $0.004113 | $0.003990 | $0.004237 |
| 2027-03-16 | $0.004033 | $0.003912 | $0.004154 |
| 2027-03-17 | $0.004142 | $0.004018 | $0.004266 |
| 2027-03-18 | $0.004132 | $0.004008 | $0.004255 |
| 2027-03-19 | $0.004135 | $0.004011 | $0.004259 |
| 2027-03-20 | $0.004155 | $0.004030 | $0.004279 |
| 2027-03-21 | $0.004041 | $0.003920 | $0.004162 |
| 2027-03-22 | $0.004039 | $0.003918 | $0.004160 |
| 2027-03-23 | $0.004081 | $0.003958 | $0.004203 |
| 2027-03-24 | $0.004107 | $0.003984 | $0.004230 |
| 2027-03-25 | $0.004127 | $0.004003 | $0.004251 |
| 2027-03-26 | $0.004239 | $0.004112 | $0.004366 |
| 2027-03-27 | $0.004171 | $0.004046 | $0.004296 |
| 2027-03-28 | $0.004181 | $0.004055 | $0.004306 |
| 2027-03-29 | $0.004148 | $0.004024 | $0.004273 |
| 2027-03-30 | $0.004198 | $0.004072 | $0.004324 |
| 2027-03-31 | $0.004187 | $0.004062 | $0.004313 |
| 2027 April | |||
| 2027-04-01 | $0.004073 | $0.003951 | $0.004195 |
| 2027-04-02 | $0.003961 | $0.003842 | $0.004080 |
| 2027-04-03 | $0.003949 | $0.003830 | $0.004067 |
| 2027-04-04 | $0.003916 | $0.003798 | $0.004033 |
| 2027-04-05 | $0.003968 | $0.003849 | $0.004087 |
| 2027-04-06 | $0.004017 | $0.003897 | $0.004138 |
| 2027-04-07 | $0.004030 | $0.003909 | $0.004151 |
| 2027-04-08 | $0.003959 | $0.003840 | $0.004077 |
| 2027-04-09 | $0.003946 | $0.003828 | $0.004064 |
| 2027-04-10 | $0.003945 | $0.003827 | $0.004064 |
| 2027-04-11 | $0.003908 | $0.003790 | $0.004025 |
| 2027-04-12 | $0.003921 | $0.003804 | $0.004039 |
| 2027-04-13 | $0.003971 | $0.003852 | $0.004090 |
| 2027-04-14 | $0.004078 | $0.003955 | $0.004200 |
| 2027-04-15 | $0.004058 | $0.003936 | $0.004180 |
| 2027-04-16 | $0.004168 | $0.004043 | $0.004293 |
| 2027-04-17 | $0.004093 | $0.003970 | $0.004216 |
| 2027-04-18 | $0.004140 | $0.004016 | $0.004264 |
| 2027-04-19 | $0.004252 | $0.004124 | $0.004380 |
| 2027-04-20 | $0.004223 | $0.004097 | $0.004350 |
| 2027-04-21 | $0.004161 | $0.004036 | $0.004286 |
| 2027-04-22 | $0.004132 | $0.004008 | $0.004255 |
| 2027-04-23 | $0.004071 | $0.003949 | $0.004193 |
| 2027-04-24 | $0.004026 | $0.003905 | $0.004147 |
| 2027-04-25 | $0.003916 | $0.003798 | $0.004033 |
| 2027-04-26 | $0.003842 | $0.003726 | $0.003957 |
| 2027-04-27 | $0.003945 | $0.003827 | $0.004064 |
| 2027-04-28 | $0.003860 | $0.003744 | $0.003975 |
| 2027-04-29 | $0.003946 | $0.003828 | $0.004065 |
| 2027-04-30 | $0.003838 | $0.003723 | $0.003954 |
| 2027 May | |||
| 2027-05-01 | $0.003813 | $0.003698 | $0.003927 |
| 2027-05-02 | $0.003708 | $0.003597 | $0.003819 |
| 2027-05-03 | $0.003615 | $0.003506 | $0.003723 |
| 2027-05-04 | $0.003636 | $0.003527 | $0.003745 |
| 2027-05-05 | $0.003621 | $0.003513 | $0.003730 |
| 2027-05-06 | $0.003652 | $0.003542 | $0.003761 |
| 2027-05-07 | $0.003638 | $0.003529 | $0.003747 |
| 2027-05-08 | $0.003625 | $0.003516 | $0.003734 |
| 2027-05-09 | $0.003608 | $0.003499 | $0.003716 |
| 2027-05-10 | $0.003554 | $0.003448 | $0.003661 |
| 2027-05-11 | $0.003470 | $0.003366 | $0.003574 |
| 2027-05-12 | $0.003392 | $0.003290 | $0.003494 |
| 2027-05-13 | $0.003406 | $0.003304 | $0.003508 |
| 2027-05-14 | $0.003420 | $0.003318 | $0.003523 |
| 2027-05-15 | $0.003426 | $0.003323 | $0.003529 |
| 2027-05-16 | $0.003440 | $0.003337 | $0.003544 |
| 2027-05-17 | $0.003445 | $0.003341 | $0.003548 |
| 2027-05-18 | $0.003386 | $0.003284 | $0.003488 |
| 2027-05-19 | $0.003445 | $0.003341 | $0.003548 |
| 2027-05-20 | $0.003407 | $0.003304 | $0.003509 |
| 2027-05-21 | $0.003351 | $0.003250 | $0.003451 |
| 2027-05-22 | $0.003259 | $0.003161 | $0.003357 |
| 2027-05-23 | $0.003210 | $0.003114 | $0.003307 |
| 2027-05-24 | $0.003297 | $0.003198 | $0.003396 |
| 2027-05-25 | $0.003293 | $0.003194 | $0.003391 |
| 2027-05-26 | $0.003299 | $0.003200 | $0.003398 |
| 2027-05-27 | $0.003208 | $0.003112 | $0.003305 |
| 2027-05-28 | $0.003295 | $0.003196 | $0.003394 |
| 2027-05-29 | $0.003205 | $0.003109 | $0.003301 |
| 2027-05-30 | $0.003211 | $0.003114 | $0.003307 |
| 2027-05-31 | $0.003185 | $0.003089 | $0.003280 |
| 2027 June | |||
| 2027-06-01 | $0.003266 | $0.003168 | $0.003364 |
| 2027-06-02 | $0.003270 | $0.003172 | $0.003369 |
| 2027-06-03 | $0.003230 | $0.003133 | $0.003326 |
| 2027-06-04 | $0.003163 | $0.003068 | $0.003258 |
| 2027-06-05 | $0.003151 | $0.003056 | $0.003245 |
| 2027-06-06 | $0.003096 | $0.003003 | $0.003188 |
| 2027-06-07 | $0.003100 | $0.003007 | $0.003193 |
| 2027-06-08 | $0.003096 | $0.003003 | $0.003189 |
| 2027-06-09 | $0.003170 | $0.003075 | $0.003266 |
| 2027-06-10 | $0.003192 | $0.003096 | $0.003288 |
| 2027-06-11 | $0.003192 | $0.003096 | $0.003288 |
| 2027-06-12 | $0.003145 | $0.003050 | $0.003239 |
| 2027-06-13 | $0.003161 | $0.003066 | $0.003256 |
| 2027-06-14 | $0.003133 | $0.003039 | $0.003227 |
| 2027-06-15 | $0.003126 | $0.003032 | $0.003220 |
| 2027-06-16 | $0.003143 | $0.003049 | $0.003237 |
| 2027-06-17 | $0.003145 | $0.003051 | $0.003239 |
| 2027-06-18 | $0.003101 | $0.003008 | $0.003194 |
| 2027-06-19 | $0.003016 | $0.002926 | $0.003107 |
| 2027-06-20 | $0.002934 | $0.002846 | $0.003022 |
| 2027-06-21 | $0.002919 | $0.002831 | $0.003006 |
| 2027-06-22 | $0.002914 | $0.002827 | $0.003001 |
| 2027-06-23 | $0.002993 | $0.002903 | $0.003082 |
| 2027-06-24 | $0.002958 | $0.002869 | $0.003047 |
| 2027-06-25 | $0.002942 | $0.002854 | $0.003030 |
| 2027-06-26 | $0.002948 | $0.002859 | $0.003036 |
| 2027-06-27 | $0.002966 | $0.002877 | $0.003055 |
| 2027-06-28 | $0.002997 | $0.002907 | $0.003087 |
| 2027-06-29 | $0.002982 | $0.002893 | $0.003072 |
| 2027-06-30 | $0.002977 | $0.002887 | $0.003066 |
| 2027 July | |||
| 2027-07-01 | $0.002979 | $0.002890 | $0.003068 |
| 2027-07-02 | $0.002963 | $0.002874 | $0.003052 |
| 2027-07-03 | $0.002918 | $0.002831 | $0.003006 |
| 2027-07-04 | $0.002919 | $0.002831 | $0.003006 |
| 2027-07-05 | $0.002920 | $0.002832 | $0.003008 |
| 2027-07-06 | $0.002904 | $0.002817 | $0.002991 |
| 2027-07-07 | $0.002901 | $0.002814 | $0.002988 |
| 2027-07-08 | $0.002952 | $0.002863 | $0.003041 |
| 2027-07-09 | $0.002991 | $0.002901 | $0.003081 |
| 2027-07-10 | $0.003031 | $0.002940 | $0.003122 |
| 2027-07-11 | $0.003023 | $0.002933 | $0.003114 |
| 2027-07-12 | $0.003105 | $0.003012 | $0.003198 |
| 2027-07-13 | $0.003079 | $0.002987 | $0.003171 |
| 2027-07-14 | $0.003037 | $0.002946 | $0.003128 |
| 2027-07-15 | $0.003042 | $0.002951 | $0.003134 |
| 2027-07-16 | $0.003064 | $0.002972 | $0.003156 |
| 2027-07-17 | $0.003073 | $0.002981 | $0.003165 |
| 2027-07-18 | $0.003067 | $0.002975 | $0.003159 |
| 2027-07-19 | $0.003064 | $0.002972 | $0.003156 |
| 2027-07-20 | $0.002980 | $0.002891 | $0.003070 |
| 2027-07-21 | $0.002901 | $0.002814 | $0.002988 |
| 2027-07-22 | $0.002918 | $0.002830 | $0.003005 |
| 2027-07-23 | $0.002997 | $0.002907 | $0.003087 |
| 2027-07-24 | $0.003015 | $0.002924 | $0.003105 |
| 2027-07-25 | $0.003022 | $0.002932 | $0.003113 |
| 2027-07-26 | $0.003038 | $0.002947 | $0.003129 |
| 2027-07-27 | $0.003029 | $0.002939 | $0.003120 |
| 2027-07-28 | $0.003044 | $0.002952 | $0.003135 |
| 2027-07-29 | $0.003026 | $0.002935 | $0.003117 |
| 2027-07-30 | $0.002993 | $0.002903 | $0.003083 |
| 2027-07-31 | $0.002995 | $0.002905 | $0.003084 |
| 2027 August | |||
| 2027-08-01 | $0.002999 | $0.002909 | $0.003089 |
| 2027-08-02 | $0.002994 | $0.002904 | $0.003084 |
| 2027-08-03 | $0.002993 | $0.002904 | $0.003083 |
| 2027-08-04 | $0.002911 | $0.002824 | $0.002999 |
| 2027-08-05 | $0.002832 | $0.002747 | $0.002917 |
| 2027-08-06 | $0.002795 | $0.002711 | $0.002879 |
| 2027-08-07 | $0.002806 | $0.002722 | $0.002890 |
| 2027-08-08 | $0.002806 | $0.002722 | $0.002890 |
| 2027-08-09 | $0.002803 | $0.002719 | $0.002887 |
| 2027-08-10 | $0.002795 | $0.002711 | $0.002879 |
| 2027-08-11 | $0.002784 | $0.002700 | $0.002867 |
| 2027-08-12 | $0.002827 | $0.002742 | $0.002911 |
| 2027-08-13 | $0.002903 | $0.002816 | $0.002990 |
| 2027-08-14 | $0.002894 | $0.002807 | $0.002981 |
| 2027-08-15 | $0.002900 | $0.002813 | $0.002987 |
| 2027-08-16 | $0.002910 | $0.002822 | $0.002997 |
| 2027-08-17 | $0.002915 | $0.002827 | $0.003002 |
| 2027-08-18 | $0.002871 | $0.002785 | $0.002957 |
| 2027-08-19 | $0.002792 | $0.002708 | $0.002876 |
| 2027-08-20 | $0.002792 | $0.002708 | $0.002876 |
| 2027-08-21 | $0.002757 | $0.002675 | $0.002840 |
| 2027-08-22 | $0.002684 | $0.002603 | $0.002764 |
| 2027-08-23 | $0.002654 | $0.002575 | $0.002734 |
| 2027-08-24 | $0.002703 | $0.002622 | $0.002784 |
| 2027-08-25 | $0.002707 | $0.002626 | $0.002788 |
| 2027-08-26 | $0.002675 | $0.002594 | $0.002755 |
| 2027-08-27 | $0.002601 | $0.002523 | $0.002679 |
| 2027-08-28 | $0.002569 | $0.002492 | $0.002646 |
| 2027-08-29 | $0.002499 | $0.002424 | $0.002574 |
| 2027-08-30 | $0.002494 | $0.002419 | $0.002569 |
| 2027-08-31 | $0.002451 | $0.002377 | $0.002524 |
| 2027 September | |||
| 2027-09-01 | $0.002416 | $0.002343 | $0.002488 |
| 2027-09-02 | $0.002420 | $0.002347 | $0.002492 |
| 2027-09-03 | $0.002407 | $0.002334 | $0.002479 |
| 2027-09-04 | $0.002404 | $0.002332 | $0.002476 |
| 2027-09-05 | $0.002416 | $0.002344 | $0.002489 |
| 2027-09-06 | $0.002418 | $0.002346 | $0.002491 |
| 2027-09-07 | $0.002415 | $0.002342 | $0.002487 |
| 2027-09-08 | $0.002422 | $0.002349 | $0.002495 |
| 2027-09-09 | $0.002356 | $0.002285 | $0.002426 |
| 2027-09-10 | $0.002365 | $0.002294 | $0.002436 |
| 2027-09-11 | $0.002372 | $0.002301 | $0.002443 |
| 2027-09-12 | $0.002384 | $0.002313 | $0.002456 |
| 2027-09-13 | $0.002334 | $0.002264 | $0.002404 |
| 2027-09-14 | $0.002354 | $0.002283 | $0.002424 |
| 2027-09-15 | $0.002373 | $0.002302 | $0.002445 |
| 2027-09-16 | $0.002348 | $0.002277 | $0.002418 |
| 2027-09-17 | $0.002397 | $0.002325 | $0.002469 |
| 2027-09-18 | $0.002393 | $0.002321 | $0.002465 |
| 2027-09-19 | $0.002328 | $0.002258 | $0.002397 |
| 2027-09-20 | $0.002390 | $0.002319 | $0.002462 |
| 2027-09-21 | $0.002409 | $0.002337 | $0.002482 |
| 2027-09-22 | $0.002470 | $0.002396 | $0.002544 |
| 2027-09-23 | $0.002483 | $0.002409 | $0.002558 |
| 2027-09-24 | $0.002493 | $0.002418 | $0.002568 |
| 2027-09-25 | $0.002425 | $0.002352 | $0.002497 |
| 2027-09-26 | $0.002415 | $0.002343 | $0.002488 |
| 2027-09-27 | $0.002465 | $0.002391 | $0.002539 |
| 2027-09-28 | $0.002397 | $0.002325 | $0.002469 |
| 2027-09-29 | $0.002462 | $0.002388 | $0.002536 |
| 2027-09-30 | $0.002395 | $0.002323 | $0.002466 |
| 2027 October | |||
| 2027-10-01 | $0.002370 | $0.002299 | $0.002441 |
| 2027-10-02 | $0.002358 | $0.002287 | $0.002429 |
| 2027-10-03 | $0.002352 | $0.002281 | $0.002422 |
| 2027-10-04 | $0.002381 | $0.002309 | $0.002452 |
| 2027-10-05 | $0.002392 | $0.002320 | $0.002463 |
| 2027-10-06 | $0.002386 | $0.002315 | $0.002458 |
| 2027-10-07 | $0.002387 | $0.002315 | $0.002458 |
| 2027-10-08 | $0.002354 | $0.002284 | $0.002425 |
| 2027-10-09 | $0.002382 | $0.002311 | $0.002454 |
| 2027-10-10 | $0.002366 | $0.002295 | $0.002437 |
| 2027-10-11 | $0.002347 | $0.002277 | $0.002418 |
| 2027-10-12 | $0.002339 | $0.002269 | $0.002409 |
| 2027-10-13 | $0.002319 | $0.002250 | $0.002389 |
| 2027-10-14 | $0.002352 | $0.002282 | $0.002423 |
| 2027-10-15 | $0.002370 | $0.002299 | $0.002442 |
| 2027-10-16 | $0.002357 | $0.002286 | $0.002427 |
| 2027-10-17 | $0.002354 | $0.002284 | $0.002425 |
| 2027-10-18 | $0.002355 | $0.002284 | $0.002425 |
| 2027-10-19 | $0.002371 | $0.002300 | $0.002442 |
| 2027-10-20 | $0.002325 | $0.002255 | $0.002395 |
| 2027-10-21 | $0.002301 | $0.002232 | $0.002370 |
| 2027-10-22 | $0.002273 | $0.002205 | $0.002341 |
| 2027-10-23 | $0.002283 | $0.002214 | $0.002351 |
| 2027-10-24 | $0.002308 | $0.002239 | $0.002377 |
| 2027-10-25 | $0.002302 | $0.002233 | $0.002372 |
| 2027-10-26 | $0.002299 | $0.002230 | $0.002368 |
| 2027-10-27 | $0.002298 | $0.002229 | $0.002366 |
| 2027-10-28 | $0.002235 | $0.002168 | $0.002302 |
| 2027-10-29 | $0.002254 | $0.002186 | $0.002321 |
| 2027-10-30 | $0.002231 | $0.002164 | $0.002298 |
| 2027-10-31 | $0.002223 | $0.002156 | $0.002289 |
| 2027 November | |||
| 2027-11-01 | $0.002211 | $0.002144 | $0.002277 |
| 2027-11-02 | $0.002190 | $0.002125 | $0.002256 |
| 2027-11-03 | $0.002190 | $0.002124 | $0.002255 |