Current Dollar on Chain price: â–² 1.0087 USD (+1,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.711144 | $0.689810 | $0.732479 |
| 2031-01-02 | $0.708673 | $0.687413 | $0.729934 |
| 2031-01-03 | $0.711060 | $0.689728 | $0.732392 |
| 2031-01-04 | $0.711241 | $0.689904 | $0.732579 |
| 2031-01-05 | $0.710367 | $0.689056 | $0.731678 |
| 2031-01-06 | $0.708915 | $0.687648 | $0.730183 |
| 2031-01-07 | $0.705566 | $0.684399 | $0.726733 |
| 2031-01-08 | $0.703137 | $0.682043 | $0.724231 |
| 2031-01-09 | $0.699814 | $0.678820 | $0.720809 |
| 2031-01-10 | $0.703132 | $0.682038 | $0.724226 |
| 2031-01-11 | $0.705101 | $0.683948 | $0.726254 |
| 2031-01-12 | $0.703384 | $0.682282 | $0.724485 |
| 2031-01-13 | $0.706718 | $0.685517 | $0.727920 |
| 2031-01-14 | $0.703379 | $0.682278 | $0.724480 |
| 2031-01-15 | $0.702180 | $0.681114 | $0.723245 |
| 2031-01-16 | $0.704004 | $0.682884 | $0.725124 |
| 2031-01-17 | $0.703588 | $0.682480 | $0.724695 |
| 2031-01-18 | $0.706923 | $0.685715 | $0.728131 |
| 2031-01-19 | $0.710274 | $0.688966 | $0.731582 |
| 2031-01-20 | $0.708163 | $0.686918 | $0.729408 |
| 2031-01-21 | $0.704817 | $0.683672 | $0.725961 |
| 2031-01-22 | $0.707721 | $0.686489 | $0.728952 |
| 2031-01-23 | $0.708977 | $0.687708 | $0.730246 |
| 2031-01-24 | $0.709805 | $0.688511 | $0.731099 |
| 2031-01-25 | $0.706451 | $0.685258 | $0.727645 |
| 2031-01-26 | $0.703113 | $0.682020 | $0.724207 |
| 2031-01-27 | $0.699791 | $0.678797 | $0.720785 |
| 2031-01-28 | $0.701021 | $0.679991 | $0.722052 |
| 2031-01-29 | $0.704344 | $0.683214 | $0.725475 |
| 2031-01-30 | $0.705778 | $0.684605 | $0.726952 |
| 2031-01-31 | $0.703257 | $0.682160 | $0.724355 |
| 2031 February | |||
| 2031-02-01 | $0.701016 | $0.679985 | $0.722046 |
| 2031-02-02 | $0.704339 | $0.683209 | $0.725469 |
| 2031-02-03 | $0.701011 | $0.679980 | $0.722041 |
| 2031-02-04 | $0.700882 | $0.679855 | $0.721908 |
| 2031-02-05 | $0.701653 | $0.680603 | $0.722703 |
| 2031-02-06 | $0.702139 | $0.681075 | $0.723203 |
| 2031-02-07 | $0.699812 | $0.678818 | $0.720806 |
| 2031-02-08 | $0.696505 | $0.675610 | $0.717401 |
| 2031-02-09 | $0.699807 | $0.678813 | $0.720801 |
| 2031-02-10 | $0.701650 | $0.680600 | $0.722699 |
| 2031-02-11 | $0.698335 | $0.677384 | $0.719285 |
| 2031-02-12 | $0.701645 | $0.680596 | $0.722694 |
| 2031-02-13 | $0.698330 | $0.677380 | $0.719280 |
| 2031-02-14 | $0.695182 | $0.674327 | $0.716038 |
| 2031-02-15 | $0.691898 | $0.671141 | $0.712655 |
| 2031-02-16 | $0.695178 | $0.674322 | $0.716033 |
| 2031-02-17 | $0.692348 | $0.671578 | $0.713119 |
| 2031-02-18 | $0.695630 | $0.674761 | $0.716499 |
| 2031-02-19 | $0.692344 | $0.671573 | $0.713114 |
| 2031-02-20 | $0.689072 | $0.668400 | $0.709744 |
| 2031-02-21 | $0.692339 | $0.671569 | $0.713109 |
| 2031-02-22 | $0.689068 | $0.668396 | $0.709740 |
| 2031-02-23 | $0.692334 | $0.671564 | $0.713104 |
| 2031-02-24 | $0.689063 | $0.668391 | $0.709735 |
| 2031-02-25 | $0.687363 | $0.666742 | $0.707983 |
| 2031-02-26 | $0.687371 | $0.666750 | $0.707992 |
| 2031-02-27 | $0.690630 | $0.669911 | $0.711349 |
| 2031-02-28 | $0.692306 | $0.671536 | $0.713075 |
| 2031 March | |||
| 2031-03-01 | $0.689035 | $0.668364 | $0.709706 |
| 2031-03-02 | $0.686104 | $0.665521 | $0.706687 |
| 2031-03-03 | $0.689356 | $0.668675 | $0.710037 |
| 2031-03-04 | $0.686099 | $0.665516 | $0.706682 |
| 2031-03-05 | $0.689351 | $0.668671 | $0.710032 |
| 2031-03-06 | $0.692619 | $0.671841 | $0.713398 |
| 2031-03-07 | $0.694151 | $0.673327 | $0.714976 |
| 2031-03-08 | $0.690872 | $0.670145 | $0.711598 |
| 2031-03-09 | $0.687607 | $0.666979 | $0.708236 |
| 2031-03-10 | $0.687436 | $0.666813 | $0.708059 |
| 2031-03-11 | $0.684514 | $0.663978 | $0.705049 |
| 2031-03-12 | $0.687759 | $0.667126 | $0.708391 |
| 2031-03-13 | $0.684509 | $0.663974 | $0.705044 |
| 2031-03-14 | $0.687754 | $0.667121 | $0.708387 |
| 2031-03-15 | $0.691014 | $0.670284 | $0.711745 |
| 2031-03-16 | $0.687749 | $0.667117 | $0.708382 |
| 2031-03-17 | $0.691009 | $0.670279 | $0.711740 |
| 2031-03-18 | $0.687745 | $0.667112 | $0.708377 |
| 2031-03-19 | $0.688933 | $0.668265 | $0.709601 |
| 2031-03-20 | $0.689401 | $0.668719 | $0.710083 |
| 2031-03-21 | $0.691449 | $0.670706 | $0.712193 |
| 2031-03-22 | $0.690563 | $0.669846 | $0.711280 |
| 2031-03-23 | $0.693837 | $0.673021 | $0.714652 |
| 2031-03-24 | $0.692799 | $0.672015 | $0.713583 |
| 2031-03-25 | $0.689526 | $0.668840 | $0.710211 |
| 2031-03-26 | $0.692794 | $0.672011 | $0.713578 |
| 2031-03-27 | $0.690422 | $0.669709 | $0.711135 |
| 2031-03-28 | $0.688038 | $0.667397 | $0.708679 |
| 2031-03-29 | $0.685377 | $0.664816 | $0.705939 |
| 2031-03-30 | $0.685819 | $0.665245 | $0.706394 |
| 2031-03-31 | $0.689070 | $0.668398 | $0.709743 |
| 2031 April | |||
| 2031-04-01 | $0.685815 | $0.665240 | $0.706389 |
| 2031-04-02 | $0.682574 | $0.662097 | $0.703052 |
| 2031-04-03 | $0.679349 | $0.658969 | $0.699730 |
| 2031-04-04 | $0.682570 | $0.662093 | $0.703047 |
| 2031-04-05 | $0.684907 | $0.664360 | $0.705454 |
| 2031-04-06 | $0.681671 | $0.661221 | $0.702121 |
| 2031-04-07 | $0.681568 | $0.661121 | $0.702015 |
| 2031-04-08 | $0.681146 | $0.660712 | $0.701581 |
| 2031-04-09 | $0.684375 | $0.663844 | $0.704906 |
| 2031-04-10 | $0.681142 | $0.660707 | $0.701576 |
| 2031-04-11 | $0.683729 | $0.663217 | $0.704241 |
| 2031-04-12 | $0.680498 | $0.660084 | $0.700913 |
| 2031-04-13 | $0.682823 | $0.662338 | $0.703308 |
| 2031-04-14 | $0.680440 | $0.660027 | $0.700853 |
| 2031-04-15 | $0.683101 | $0.662608 | $0.703594 |
| 2031-04-16 | $0.683138 | $0.662644 | $0.703632 |
| 2031-04-17 | $0.684538 | $0.664001 | $0.705074 |
| 2031-04-18 | $0.681303 | $0.660864 | $0.701742 |
| 2031-04-19 | $0.684533 | $0.663997 | $0.705069 |
| 2031-04-20 | $0.687778 | $0.667145 | $0.708411 |
| 2031-04-21 | $0.684528 | $0.663992 | $0.705064 |
| 2031-04-22 | $0.681294 | $0.660855 | $0.701733 |
| 2031-04-23 | $0.678075 | $0.657733 | $0.698417 |
| 2031-04-24 | $0.677273 | $0.656955 | $0.697591 |
| 2031-04-25 | $0.680484 | $0.660069 | $0.700898 |
| 2031-04-26 | $0.678992 | $0.658622 | $0.699362 |
| 2031-04-27 | $0.677216 | $0.656900 | $0.697533 |
| 2031-04-28 | $0.678032 | $0.657691 | $0.698373 |
| 2031-04-29 | $0.674828 | $0.654583 | $0.695073 |
| 2031-04-30 | $0.678027 | $0.657686 | $0.698368 |
| 2031 May | |||
| 2031-05-01 | $0.681241 | $0.660804 | $0.701679 |
| 2031-05-02 | $0.678022 | $0.657682 | $0.698363 |
| 2031-05-03 | $0.677112 | $0.656799 | $0.697426 |
| 2031-05-04 | $0.678108 | $0.657764 | $0.698451 |
| 2031-05-05 | $0.677353 | $0.657032 | $0.697674 |
| 2031-05-06 | $0.680564 | $0.660147 | $0.700981 |
| 2031-05-07 | $0.677348 | $0.657028 | $0.697669 |
| 2031-05-08 | $0.674148 | $0.653924 | $0.694372 |
| 2031-05-09 | $0.670963 | $0.650834 | $0.691092 |
| 2031-05-10 | $0.674143 | $0.653919 | $0.694368 |
| 2031-05-11 | $0.677339 | $0.657019 | $0.697659 |
| 2031-05-12 | $0.674139 | $0.653915 | $0.694363 |
| 2031-05-13 | $0.673690 | $0.653479 | $0.693901 |
| 2031-05-14 | $0.676883 | $0.656577 | $0.697190 |
| 2031-05-15 | $0.680092 | $0.659689 | $0.700495 |
| 2031-05-16 | $0.676879 | $0.656572 | $0.697185 |
| 2031-05-17 | $0.676028 | $0.655747 | $0.696309 |
| 2031-05-18 | $0.678670 | $0.658310 | $0.699031 |
| 2031-05-19 | $0.681888 | $0.661431 | $0.702344 |
| 2031-05-20 | $0.678666 | $0.658306 | $0.699026 |
| 2031-05-21 | $0.681883 | $0.661427 | $0.702340 |
| 2031-05-22 | $0.685103 | $0.664550 | $0.705657 |
| 2031-05-23 | $0.681866 | $0.661410 | $0.702322 |
| 2031-05-24 | $0.685099 | $0.664546 | $0.705652 |
| 2031-05-25 | $0.681862 | $0.661406 | $0.702318 |
| 2031-05-26 | $0.683742 | $0.663229 | $0.704254 |
| 2031-05-27 | $0.681492 | $0.661048 | $0.701937 |
| 2031-05-28 | $0.681365 | $0.660924 | $0.701806 |
| 2031-05-29 | $0.678243 | $0.657895 | $0.698590 |
| 2031-05-30 | $0.677593 | $0.657265 | $0.697921 |
| 2031-05-31 | $0.674392 | $0.654160 | $0.694623 |
| 2031 June | |||
| 2031-06-01 | $0.677589 | $0.657261 | $0.697916 |
| 2031-06-02 | $0.675618 | $0.655349 | $0.695886 |
| 2031-06-03 | $0.672425 | $0.652253 | $0.692598 |
| 2031-06-04 | $0.675613 | $0.655345 | $0.695881 |
| 2031-06-05 | $0.675691 | $0.655420 | $0.695962 |
| 2031-06-06 | $0.672499 | $0.652324 | $0.692674 |
| 2031-06-07 | $0.675686 | $0.655416 | $0.695957 |
| 2031-06-08 | $0.676948 | $0.656640 | $0.697257 |
| 2031-06-09 | $0.673750 | $0.653537 | $0.693962 |
| 2031-06-10 | $0.674319 | $0.654090 | $0.694549 |
| 2031-06-11 | $0.674376 | $0.654145 | $0.694607 |
| 2031-06-12 | $0.672967 | $0.652778 | $0.693156 |
| 2031-06-13 | $0.670993 | $0.650864 | $0.691123 |
| 2031-06-14 | $0.670096 | $0.649993 | $0.690199 |
| 2031-06-15 | $0.673272 | $0.653074 | $0.693471 |
| 2031-06-16 | $0.670091 | $0.649989 | $0.690194 |
| 2031-06-17 | $0.669769 | $0.649676 | $0.689862 |
| 2031-06-18 | $0.669673 | $0.649583 | $0.689763 |
| 2031-06-19 | $0.666509 | $0.646513 | $0.686504 |
| 2031-06-20 | $0.667414 | $0.647391 | $0.687436 |
| 2031-06-21 | $0.664260 | $0.644333 | $0.684188 |
| 2031-06-22 | $0.667409 | $0.647387 | $0.687432 |
| 2031-06-23 | $0.664256 | $0.644328 | $0.684184 |
| 2031-06-24 | $0.667405 | $0.647383 | $0.687427 |
| 2031-06-25 | $0.664251 | $0.644324 | $0.684179 |
| 2031-06-26 | $0.667400 | $0.647378 | $0.687422 |
| 2031-06-27 | $0.669407 | $0.649325 | $0.689489 |
| 2031-06-28 | $0.671310 | $0.651170 | $0.691449 |
| 2031-06-29 | $0.674492 | $0.654257 | $0.694727 |
| 2031-06-30 | $0.671305 | $0.651166 | $0.691444 |
| 2031 July | |||
| 2031-07-01 | $0.672571 | $0.652394 | $0.692748 |
| 2031-07-02 | $0.675759 | $0.655487 | $0.696032 |
| 2031-07-03 | $0.672566 | $0.652389 | $0.692743 |
| 2031-07-04 | $0.670192 | $0.650087 | $0.690298 |
| 2031-07-05 | $0.670511 | $0.650395 | $0.690626 |
| 2031-07-06 | $0.668632 | $0.648573 | $0.688691 |
| 2031-07-07 | $0.667684 | $0.647654 | $0.687715 |
| 2031-07-08 | $0.669571 | $0.649484 | $0.689658 |
| 2031-07-09 | $0.668082 | $0.648039 | $0.688124 |
| 2031-07-10 | $0.670477 | $0.650363 | $0.690592 |
| 2031-07-11 | $0.673656 | $0.653446 | $0.693865 |
| 2031-07-12 | $0.674784 | $0.654541 | $0.695028 |
| 2031-07-13 | $0.671596 | $0.651448 | $0.691744 |
| 2031-07-14 | $0.674441 | $0.654208 | $0.694674 |
| 2031-07-15 | $0.677638 | $0.657309 | $0.697967 |
| 2031-07-16 | $0.674436 | $0.654203 | $0.694669 |
| 2031-07-17 | $0.672570 | $0.652393 | $0.692747 |
| 2031-07-18 | $0.672844 | $0.652659 | $0.693029 |
| 2031-07-19 | $0.676034 | $0.655753 | $0.696315 |
| 2031-07-20 | $0.674767 | $0.654524 | $0.695010 |
| 2031-07-21 | $0.671579 | $0.651432 | $0.691726 |
| 2031-07-22 | $0.674763 | $0.654520 | $0.695005 |
| 2031-07-23 | $0.671574 | $0.651427 | $0.691722 |
| 2031-07-24 | $0.668401 | $0.648349 | $0.688453 |
| 2031-07-25 | $0.671570 | $0.651423 | $0.691717 |
| 2031-07-26 | $0.668397 | $0.648345 | $0.688449 |
| 2031-07-27 | $0.665239 | $0.645282 | $0.685196 |
| 2031-07-28 | $0.668392 | $0.648340 | $0.688444 |
| 2031-07-29 | $0.669366 | $0.649285 | $0.689447 |
| 2031-07-30 | $0.672032 | $0.651871 | $0.692193 |
| 2031-07-31 | $0.675218 | $0.654962 | $0.695475 |
| 2031 August | |||
| 2031-08-01 | $0.672028 | $0.651867 | $0.692189 |
| 2031-08-02 | $0.675214 | $0.654957 | $0.695470 |
| 2031-08-03 | $0.675534 | $0.655268 | $0.695800 |
| 2031-08-04 | $0.672343 | $0.652172 | $0.692513 |
| 2031-08-05 | $0.669166 | $0.649091 | $0.689241 |
| 2031-08-06 | $0.672338 | $0.652168 | $0.692508 |
| 2031-08-07 | $0.671705 | $0.651554 | $0.691856 |
| 2031-08-08 | $0.674890 | $0.654643 | $0.695136 |
| 2031-08-09 | $0.671701 | $0.651550 | $0.691852 |
| 2031-08-10 | $0.668527 | $0.648471 | $0.688583 |
| 2031-08-11 | $0.671696 | $0.651545 | $0.691847 |
| 2031-08-12 | $0.668522 | $0.648467 | $0.688578 |
| 2031-08-13 | $0.665364 | $0.645403 | $0.685325 |
| 2031-08-14 | $0.668325 | $0.648275 | $0.688375 |
| 2031-08-15 | $0.665167 | $0.645212 | $0.685122 |
| 2031-08-16 | $0.668321 | $0.648271 | $0.688370 |
| 2031-08-17 | $0.665254 | $0.645297 | $0.685212 |
| 2031-08-18 | $0.665044 | $0.645093 | $0.684996 |
| 2031-08-19 | $0.668197 | $0.648151 | $0.688243 |
| 2031-08-20 | $0.666065 | $0.646083 | $0.686047 |
| 2031-08-21 | $0.669222 | $0.649146 | $0.689299 |
| 2031-08-22 | $0.666060 | $0.646078 | $0.686042 |
| 2031-08-23 | $0.662913 | $0.643026 | $0.682801 |
| 2031-08-24 | $0.666056 | $0.646074 | $0.686037 |
| 2031-08-25 | $0.667331 | $0.647311 | $0.687351 |
| 2031-08-26 | $0.664178 | $0.644253 | $0.684103 |
| 2031-08-27 | $0.667327 | $0.647307 | $0.687346 |
| 2031-08-28 | $0.668627 | $0.648568 | $0.688685 |
| 2031-08-29 | $0.665652 | $0.645682 | $0.685621 |
| 2031-08-30 | $0.668212 | $0.648165 | $0.688258 |
| 2031-08-31 | $0.667231 | $0.647214 | $0.687248 |
| 2031 September | |||
| 2031-09-01 | $0.667054 | $0.647043 | $0.687066 |
| 2031-09-02 | $0.666090 | $0.646108 | $0.686073 |
| 2031-09-03 | $0.666158 | $0.646173 | $0.686143 |
| 2031-09-04 | $0.669316 | $0.649236 | $0.689395 |
| 2031-09-05 | $0.666153 | $0.646169 | $0.686138 |
| 2031-09-06 | $0.665869 | $0.645893 | $0.685845 |
| 2031-09-07 | $0.665696 | $0.645725 | $0.685667 |
| 2031-09-08 | $0.663180 | $0.643285 | $0.683076 |
| 2031-09-09 | $0.666324 | $0.646334 | $0.686314 |
| 2031-09-10 | $0.664216 | $0.644289 | $0.684142 |
| 2031-09-11 | $0.667364 | $0.647343 | $0.687385 |
| 2031-09-12 | $0.664594 | $0.644656 | $0.684532 |
| 2031-09-13 | $0.664953 | $0.645005 | $0.684902 |
| 2031-09-14 | $0.664979 | $0.645030 | $0.684928 |
| 2031-09-15 | $0.665094 | $0.645142 | $0.685047 |
| 2031-09-16 | $0.668247 | $0.648200 | $0.688295 |
| 2031-09-17 | $0.665090 | $0.645137 | $0.685043 |
| 2031-09-18 | $0.663669 | $0.643759 | $0.683579 |
| 2031-09-19 | $0.666815 | $0.646811 | $0.686820 |
| 2031-09-20 | $0.663664 | $0.643755 | $0.683574 |
| 2031-09-21 | $0.660529 | $0.640713 | $0.680345 |
| 2031-09-22 | $0.658203 | $0.638457 | $0.677950 |
| 2031-09-23 | $0.655512 | $0.635847 | $0.675177 |
| 2031-09-24 | $0.658619 | $0.638861 | $0.678378 |
| 2031-09-25 | $0.655507 | $0.635842 | $0.675173 |
| 2031-09-26 | $0.658615 | $0.638856 | $0.678373 |
| 2031-09-27 | $0.655503 | $0.635838 | $0.675168 |
| 2031-09-28 | $0.658610 | $0.638852 | $0.678369 |
| 2031-09-29 | $0.660493 | $0.640678 | $0.680308 |
| 2031-09-30 | $0.657372 | $0.637651 | $0.677093 |
| 2031 October | |||
| 2031-10-01 | $0.655071 | $0.635419 | $0.674723 |
| 2031-10-02 | $0.657031 | $0.637320 | $0.676742 |
| 2031-10-03 | $0.660146 | $0.640342 | $0.679950 |
| 2031-10-04 | $0.657027 | $0.637316 | $0.676738 |
| 2031-10-05 | $0.653922 | $0.634305 | $0.673540 |
| 2031-10-06 | $0.657022 | $0.637312 | $0.676733 |
| 2031-10-07 | $0.658979 | $0.639209 | $0.678748 |
| 2031-10-08 | $0.656453 | $0.636760 | $0.676147 |
| 2031-10-09 | $0.659565 | $0.639778 | $0.679352 |
| 2031-10-10 | $0.656449 | $0.636755 | $0.676142 |
| 2031-10-11 | $0.656843 | $0.637138 | $0.676548 |
| 2031-10-12 | $0.653740 | $0.634127 | $0.673352 |
| 2031-10-13 | $0.656839 | $0.637134 | $0.676544 |
| 2031-10-14 | $0.653735 | $0.634123 | $0.673347 |
| 2031-10-15 | $0.651139 | $0.631605 | $0.670673 |
| 2031-10-16 | $0.653170 | $0.633574 | $0.672765 |
| 2031-10-17 | $0.655190 | $0.635535 | $0.674846 |
| 2031-10-18 | $0.656123 | $0.636439 | $0.675806 |
| 2031-10-19 | $0.653023 | $0.633432 | $0.672613 |
| 2031-10-20 | $0.652056 | $0.632494 | $0.671617 |
| 2031-10-21 | $0.653073 | $0.633481 | $0.672665 |
| 2031-10-22 | $0.654585 | $0.634947 | $0.674222 |
| 2031-10-23 | $0.654853 | $0.635207 | $0.674498 |
| 2031-10-24 | $0.657957 | $0.638218 | $0.677696 |
| 2031-10-25 | $0.656426 | $0.636733 | $0.676119 |
| 2031-10-26 | $0.656168 | $0.636483 | $0.675853 |
| 2031-10-27 | $0.659278 | $0.639500 | $0.679057 |
| 2031-10-28 | $0.656163 | $0.636478 | $0.675848 |
| 2031-10-29 | $0.653989 | $0.634370 | $0.673609 |
| 2031-10-30 | $0.657090 | $0.637377 | $0.676802 |
| 2031-10-31 | $0.656275 | $0.636587 | $0.675963 |
| 2031 November | |||
| 2031-11-01 | $0.655999 | $0.636319 | $0.675679 |
| 2031-11-02 | $0.658028 | $0.638288 | $0.677769 |