dYdX (ethDYDX) Price Prediction and Forecast Data for 2030
Current dYdX (ethDYDX) price: â–¼ 0.279292 USD (-5,06%)
> Page 5: dYdX (ethDYDX) Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.062618 | $0.060740 | $0.064497 |
| 2030-01-02 | $0.064546 | $0.062610 | $0.066483 |
| 2030-01-03 | $0.062933 | $0.061045 | $0.064821 |
| 2030-01-04 | $0.060980 | $0.059150 | $0.062809 |
| 2030-01-05 | $0.059087 | $0.057314 | $0.060860 |
| 2030-01-06 | $0.060906 | $0.059079 | $0.062733 |
| 2030-01-07 | $0.062781 | $0.060898 | $0.064665 |
| 2030-01-08 | $0.060833 | $0.059008 | $0.062658 |
| 2030-01-09 | $0.058945 | $0.057176 | $0.060713 |
| 2030-01-10 | $0.060760 | $0.058937 | $0.062582 |
| 2030-01-11 | $0.062630 | $0.060751 | $0.064509 |
| 2030-01-12 | $0.064559 | $0.062622 | $0.066495 |
| 2030-01-13 | $0.066546 | $0.064550 | $0.068543 |
| 2030-01-14 | $0.068595 | $0.066537 | $0.070653 |
| 2030-01-15 | $0.066466 | $0.064472 | $0.068460 |
| 2030-01-16 | $0.064403 | $0.062471 | $0.066335 |
| 2030-01-17 | $0.066386 | $0.064395 | $0.068378 |
| 2030-01-18 | $0.067427 | $0.065404 | $0.069449 |
| 2030-01-19 | $0.067111 | $0.065097 | $0.069124 |
| 2030-01-20 | $0.065028 | $0.063077 | $0.066979 |
| 2030-01-21 | $0.066266 | $0.064278 | $0.068254 |
| 2030-01-22 | $0.064209 | $0.062283 | $0.066135 |
| 2030-01-23 | $0.064752 | $0.062810 | $0.066695 |
| 2030-01-24 | $0.064387 | $0.062456 | $0.066319 |
| 2030-01-25 | $0.066370 | $0.064379 | $0.068361 |
| 2030-01-26 | $0.068413 | $0.066361 | $0.070466 |
| 2030-01-27 | $0.066290 | $0.064301 | $0.068279 |
| 2030-01-28 | $0.066327 | $0.064338 | $0.068317 |
| 2030-01-29 | $0.068370 | $0.066318 | $0.070421 |
| 2030-01-30 | $0.066247 | $0.064260 | $0.068235 |
| 2030-01-31 | $0.065410 | $0.063448 | $0.067372 |
| 2030 February | |||
| 2030-02-01 | $0.063380 | $0.061479 | $0.065281 |
| 2030-02-02 | $0.061413 | $0.059570 | $0.063255 |
| 2030-02-03 | $0.059507 | $0.057721 | $0.061292 |
| 2030-02-04 | $0.061339 | $0.059499 | $0.063179 |
| 2030-02-05 | $0.059491 | $0.057706 | $0.061276 |
| 2030-02-06 | $0.061323 | $0.059483 | $0.063162 |
| 2030-02-07 | $0.059419 | $0.057637 | $0.061202 |
| 2030-02-08 | $0.057575 | $0.055848 | $0.059302 |
| 2030-02-09 | $0.059348 | $0.057567 | $0.061128 |
| 2030-02-10 | $0.057506 | $0.055780 | $0.059231 |
| 2030-02-11 | $0.055721 | $0.054049 | $0.057392 |
| 2030-02-12 | $0.057436 | $0.055713 | $0.059159 |
| 2030-02-13 | $0.058450 | $0.056696 | $0.060203 |
| 2030-02-14 | $0.056635 | $0.054936 | $0.058334 |
| 2030-02-15 | $0.055235 | $0.053578 | $0.056892 |
| 2030-02-16 | $0.056936 | $0.055228 | $0.058644 |
| 2030-02-17 | $0.055169 | $0.053514 | $0.056824 |
| 2030-02-18 | $0.054609 | $0.052971 | $0.056247 |
| 2030-02-19 | $0.052914 | $0.051327 | $0.054502 |
| 2030-02-20 | $0.054208 | $0.052581 | $0.055834 |
| 2030-02-21 | $0.053407 | $0.051805 | $0.055009 |
| 2030-02-22 | $0.055052 | $0.053400 | $0.056703 |
| 2030-02-23 | $0.056700 | $0.054999 | $0.058401 |
| 2030-02-24 | $0.054940 | $0.053292 | $0.056588 |
| 2030-02-25 | $0.053235 | $0.051638 | $0.054832 |
| 2030-02-26 | $0.053210 | $0.051613 | $0.054806 |
| 2030-02-27 | $0.051875 | $0.050319 | $0.053432 |
| 2030-02-28 | $0.053161 | $0.051566 | $0.054756 |
| 2030 March | |||
| 2030-03-01 | $0.053171 | $0.051576 | $0.054766 |
| 2030-03-02 | $0.051520 | $0.049975 | $0.053066 |
| 2030-03-03 | $0.049921 | $0.048424 | $0.051419 |
| 2030-03-04 | $0.051458 | $0.049915 | $0.053002 |
| 2030-03-05 | $0.049861 | $0.048365 | $0.051357 |
| 2030-03-06 | $0.051396 | $0.049854 | $0.052938 |
| 2030-03-07 | $0.051234 | $0.049697 | $0.052771 |
| 2030-03-08 | $0.049644 | $0.048155 | $0.051133 |
| 2030-03-09 | $0.051172 | $0.049637 | $0.052708 |
| 2030-03-10 | $0.052748 | $0.051165 | $0.054330 |
| 2030-03-11 | $0.051111 | $0.049577 | $0.052644 |
| 2030-03-12 | $0.051185 | $0.049649 | $0.052720 |
| 2030-03-13 | $0.049596 | $0.048108 | $0.051084 |
| 2030-03-14 | $0.050360 | $0.048849 | $0.051870 |
| 2030-03-15 | $0.048862 | $0.047396 | $0.050328 |
| 2030-03-16 | $0.048614 | $0.047156 | $0.050073 |
| 2030-03-17 | $0.048542 | $0.047085 | $0.049998 |
| 2030-03-18 | $0.050036 | $0.048535 | $0.051537 |
| 2030-03-19 | $0.051570 | $0.050023 | $0.053117 |
| 2030-03-20 | $0.049969 | $0.048470 | $0.051468 |
| 2030-03-21 | $0.048418 | $0.046966 | $0.049871 |
| 2030-03-22 | $0.046915 | $0.045508 | $0.048323 |
| 2030-03-23 | $0.048360 | $0.046909 | $0.049811 |
| 2030-03-24 | $0.046859 | $0.045453 | $0.048265 |
| 2030-03-25 | $0.048302 | $0.046853 | $0.049751 |
| 2030-03-26 | $0.046802 | $0.045398 | $0.048206 |
| 2030-03-27 | $0.048243 | $0.046796 | $0.049691 |
| 2030-03-28 | $0.048807 | $0.047343 | $0.050272 |
| 2030-03-29 | $0.047663 | $0.046233 | $0.049093 |
| 2030-03-30 | $0.046184 | $0.044798 | $0.047569 |
| 2030-03-31 | $0.046997 | $0.045587 | $0.048407 |
| 2030 April | |||
| 2030-04-01 | $0.048444 | $0.046990 | $0.049897 |
| 2030-04-02 | $0.046940 | $0.045532 | $0.048348 |
| 2030-04-03 | $0.045866 | $0.044490 | $0.047242 |
| 2030-04-04 | $0.047278 | $0.045860 | $0.048697 |
| 2030-04-05 | $0.045811 | $0.044437 | $0.047185 |
| 2030-04-06 | $0.044389 | $0.043057 | $0.045721 |
| 2030-04-07 | $0.045164 | $0.043809 | $0.046519 |
| 2030-04-08 | $0.046554 | $0.045158 | $0.047951 |
| 2030-04-09 | $0.047988 | $0.046548 | $0.049427 |
| 2030-04-10 | $0.047279 | $0.045861 | $0.048698 |
| 2030-04-11 | $0.048735 | $0.047273 | $0.050197 |
| 2030-04-12 | $0.049965 | $0.048466 | $0.051464 |
| 2030-04-13 | $0.051504 | $0.049958 | $0.053049 |
| 2030-04-14 | $0.052275 | $0.050707 | $0.053843 |
| 2030-04-15 | $0.050652 | $0.049133 | $0.052172 |
| 2030-04-16 | $0.049080 | $0.047608 | $0.050553 |
| 2030-04-17 | $0.047557 | $0.046130 | $0.048984 |
| 2030-04-18 | $0.049021 | $0.047551 | $0.050492 |
| 2030-04-19 | $0.050400 | $0.048888 | $0.051912 |
| 2030-04-20 | $0.048836 | $0.047370 | $0.050301 |
| 2030-04-21 | $0.048501 | $0.047046 | $0.049956 |
| 2030-04-22 | $0.046995 | $0.045586 | $0.048405 |
| 2030-04-23 | $0.045668 | $0.044298 | $0.047038 |
| 2030-04-24 | $0.044251 | $0.042923 | $0.045578 |
| 2030-04-25 | $0.042877 | $0.041591 | $0.044163 |
| 2030-04-26 | $0.042791 | $0.041507 | $0.044075 |
| 2030-04-27 | $0.041463 | $0.040219 | $0.042707 |
| 2030-04-28 | $0.042740 | $0.041457 | $0.044022 |
| 2030-04-29 | $0.044056 | $0.042734 | $0.045377 |
| 2030-04-30 | $0.043226 | $0.041929 | $0.044523 |
| 2030 May | |||
| 2030-05-01 | $0.043635 | $0.042326 | $0.044944 |
| 2030-05-02 | $0.044795 | $0.043451 | $0.046139 |
| 2030-05-03 | $0.043405 | $0.042103 | $0.044707 |
| 2030-05-04 | $0.042215 | $0.040949 | $0.043482 |
| 2030-05-05 | $0.040905 | $0.039678 | $0.042132 |
| 2030-05-06 | $0.040637 | $0.039418 | $0.041856 |
| 2030-05-07 | $0.041888 | $0.040632 | $0.043145 |
| 2030-05-08 | $0.043178 | $0.041883 | $0.044473 |
| 2030-05-09 | $0.041838 | $0.040583 | $0.043093 |
| 2030-05-10 | $0.040539 | $0.039323 | $0.041755 |
| 2030-05-11 | $0.039560 | $0.038373 | $0.040747 |
| 2030-05-12 | $0.039442 | $0.038258 | $0.040625 |
| 2030-05-13 | $0.039175 | $0.037999 | $0.040350 |
| 2030-05-14 | $0.038387 | $0.037235 | $0.039538 |
| 2030-05-15 | $0.039568 | $0.038381 | $0.040755 |
| 2030-05-16 | $0.040787 | $0.039563 | $0.042010 |
| 2030-05-17 | $0.039521 | $0.038335 | $0.040706 |
| 2030-05-18 | $0.040538 | $0.039322 | $0.041754 |
| 2030-05-19 | $0.040793 | $0.039569 | $0.042017 |
| 2030-05-20 | $0.040130 | $0.038926 | $0.041334 |
| 2030-05-21 | $0.041366 | $0.040125 | $0.042606 |
| 2030-05-22 | $0.042639 | $0.041360 | $0.043918 |
| 2030-05-23 | $0.042921 | $0.041633 | $0.044209 |
| 2030-05-24 | $0.044243 | $0.042915 | $0.045570 |
| 2030-05-25 | $0.045605 | $0.044237 | $0.046973 |
| 2030-05-26 | $0.044624 | $0.043286 | $0.045963 |
| 2030-05-27 | $0.045998 | $0.044618 | $0.047378 |
| 2030-05-28 | $0.044571 | $0.043233 | $0.045908 |
| 2030-05-29 | $0.043187 | $0.041892 | $0.044483 |
| 2030-05-30 | $0.041867 | $0.040611 | $0.043123 |
| 2030-05-31 | $0.042170 | $0.040905 | $0.043435 |
| 2030 June | |||
| 2030-06-01 | $0.043468 | $0.042164 | $0.044772 |
| 2030-06-02 | $0.044165 | $0.042840 | $0.045490 |
| 2030-06-03 | $0.043179 | $0.041883 | $0.044474 |
| 2030-06-04 | $0.041839 | $0.040583 | $0.043094 |
| 2030-06-05 | $0.041335 | $0.040095 | $0.042575 |
| 2030-06-06 | $0.040734 | $0.039512 | $0.041956 |
| 2030-06-07 | $0.039470 | $0.038285 | $0.040654 |
| 2030-06-08 | $0.038244 | $0.037097 | $0.039392 |
| 2030-06-09 | $0.039422 | $0.038239 | $0.040605 |
| 2030-06-10 | $0.038198 | $0.037052 | $0.039344 |
| 2030-06-11 | $0.037013 | $0.035902 | $0.038123 |
| 2030-06-12 | $0.038152 | $0.037008 | $0.039297 |
| 2030-06-13 | $0.036968 | $0.035859 | $0.038077 |
| 2030-06-14 | $0.035821 | $0.034746 | $0.036895 |
| 2030-06-15 | $0.036924 | $0.035816 | $0.038031 |
| 2030-06-16 | $0.036160 | $0.035075 | $0.037244 |
| 2030-06-17 | $0.037273 | $0.036155 | $0.038391 |
| 2030-06-18 | $0.036116 | $0.035033 | $0.037200 |
| 2030-06-19 | $0.034995 | $0.033945 | $0.036045 |
| 2030-06-20 | $0.035945 | $0.034866 | $0.037023 |
| 2030-06-21 | $0.034829 | $0.033784 | $0.035874 |
| 2030-06-22 | $0.034581 | $0.033544 | $0.035618 |
| 2030-06-23 | $0.034638 | $0.033599 | $0.035677 |
| 2030-06-24 | $0.035705 | $0.034634 | $0.036776 |
| 2030-06-25 | $0.034597 | $0.033559 | $0.035634 |
| 2030-06-26 | $0.033523 | $0.032517 | $0.034528 |
| 2030-06-27 | $0.033749 | $0.032737 | $0.034762 |
| 2030-06-28 | $0.032702 | $0.031720 | $0.033683 |
| 2030-06-29 | $0.033708 | $0.032697 | $0.034720 |
| 2030-06-30 | $0.033487 | $0.032483 | $0.034492 |
| 2030 July | |||
| 2030-07-01 | $0.034518 | $0.033483 | $0.035554 |
| 2030-07-02 | $0.034435 | $0.033402 | $0.035469 |
| 2030-07-03 | $0.035496 | $0.034431 | $0.036561 |
| 2030-07-04 | $0.036589 | $0.035491 | $0.037686 |
| 2030-07-05 | $0.035453 | $0.034389 | $0.036517 |
| 2030-07-06 | $0.036403 | $0.035311 | $0.037496 |
| 2030-07-07 | $0.036816 | $0.035711 | $0.037920 |
| 2030-07-08 | $0.037432 | $0.036309 | $0.038555 |
| 2030-07-09 | $0.038286 | $0.037138 | $0.039435 |
| 2030-07-10 | $0.037757 | $0.036624 | $0.038890 |
| 2030-07-11 | $0.038919 | $0.037752 | $0.040087 |
| 2030-07-12 | $0.040118 | $0.038914 | $0.041321 |
| 2030-07-13 | $0.039187 | $0.038011 | $0.040363 |
| 2030-07-14 | $0.040394 | $0.039182 | $0.041605 |
| 2030-07-15 | $0.041637 | $0.040388 | $0.042886 |
| 2030-07-16 | $0.040345 | $0.039135 | $0.041555 |
| 2030-07-17 | $0.041587 | $0.040340 | $0.042835 |
| 2030-07-18 | $0.042868 | $0.041582 | $0.044154 |
| 2030-07-19 | $0.043505 | $0.042200 | $0.044810 |
| 2030-07-20 | $0.042613 | $0.041334 | $0.043891 |
| 2030-07-21 | $0.041290 | $0.040051 | $0.042529 |
| 2030-07-22 | $0.040009 | $0.038808 | $0.041209 |
| 2030-07-23 | $0.041240 | $0.040003 | $0.042478 |
| 2030-07-24 | $0.039960 | $0.038762 | $0.041159 |
| 2030-07-25 | $0.041191 | $0.039955 | $0.042427 |
| 2030-07-26 | $0.039912 | $0.038715 | $0.041110 |
| 2030-07-27 | $0.038674 | $0.037513 | $0.039834 |
| 2030-07-28 | $0.039864 | $0.038668 | $0.041060 |
| 2030-07-29 | $0.040535 | $0.039319 | $0.041751 |
| 2030-07-30 | $0.039276 | $0.038098 | $0.040455 |
| 2030-07-31 | $0.039966 | $0.038767 | $0.041165 |
| 2030 August | |||
| 2030-08-01 | $0.040299 | $0.039090 | $0.041508 |
| 2030-08-02 | $0.039048 | $0.037877 | $0.040219 |
| 2030-08-03 | $0.039483 | $0.038298 | $0.040667 |
| 2030-08-04 | $0.040698 | $0.039477 | $0.041919 |
| 2030-08-05 | $0.039435 | $0.038252 | $0.040618 |
| 2030-08-06 | $0.038211 | $0.037065 | $0.039357 |
| 2030-08-07 | $0.039268 | $0.038090 | $0.040446 |
| 2030-08-08 | $0.038411 | $0.037259 | $0.039563 |
| 2030-08-09 | $0.037792 | $0.036658 | $0.038926 |
| 2030-08-10 | $0.037549 | $0.036423 | $0.038676 |
| 2030-08-11 | $0.036384 | $0.035292 | $0.037475 |
| 2030-08-12 | $0.037463 | $0.036339 | $0.038587 |
| 2030-08-13 | $0.038616 | $0.037458 | $0.039775 |
| 2030-08-14 | $0.037418 | $0.036295 | $0.038540 |
| 2030-08-15 | $0.036256 | $0.035169 | $0.037344 |
| 2030-08-16 | $0.037373 | $0.036252 | $0.038494 |
| 2030-08-17 | $0.036213 | $0.035126 | $0.037299 |
| 2030-08-18 | $0.035922 | $0.034844 | $0.036999 |
| 2030-08-19 | $0.037028 | $0.035917 | $0.038138 |
| 2030-08-20 | $0.035878 | $0.034802 | $0.036955 |
| 2030-08-21 | $0.036983 | $0.035874 | $0.038093 |
| 2030-08-22 | $0.036347 | $0.035257 | $0.037438 |
| 2030-08-23 | $0.037466 | $0.036342 | $0.038590 |
| 2030-08-24 | $0.036303 | $0.035214 | $0.037393 |
| 2030-08-25 | $0.035177 | $0.034121 | $0.036232 |
| 2030-08-26 | $0.034085 | $0.033062 | $0.035107 |
| 2030-08-27 | $0.033027 | $0.032036 | $0.034018 |
| 2030-08-28 | $0.034044 | $0.033022 | $0.035065 |
| 2030-08-29 | $0.035092 | $0.034039 | $0.036145 |
| 2030-08-30 | $0.036172 | $0.035087 | $0.037258 |
| 2030-08-31 | $0.035050 | $0.033998 | $0.036101 |
| 2030 September | |||
| 2030-09-01 | $0.036129 | $0.035045 | $0.037213 |
| 2030-09-02 | $0.036946 | $0.035838 | $0.038055 |
| 2030-09-03 | $0.035800 | $0.034726 | $0.036874 |
| 2030-09-04 | $0.035254 | $0.034196 | $0.036311 |
| 2030-09-05 | $0.036339 | $0.035249 | $0.037429 |
| 2030-09-06 | $0.035776 | $0.034703 | $0.036849 |
| 2030-09-07 | $0.034666 | $0.033626 | $0.035706 |
| 2030-09-08 | $0.035057 | $0.034005 | $0.036108 |
| 2030-09-09 | $0.035436 | $0.034373 | $0.036500 |
| 2030-09-10 | $0.034337 | $0.033306 | $0.035367 |
| 2030-09-11 | $0.033639 | $0.032630 | $0.034648 |
| 2030-09-12 | $0.034038 | $0.033017 | $0.035059 |
| 2030-09-13 | $0.034747 | $0.033704 | $0.035789 |
| 2030-09-14 | $0.035817 | $0.034742 | $0.036891 |
| 2030-09-15 | $0.036491 | $0.035396 | $0.037585 |
| 2030-09-16 | $0.035358 | $0.034297 | $0.036419 |
| 2030-09-17 | $0.036053 | $0.034971 | $0.037134 |
| 2030-09-18 | $0.034934 | $0.033886 | $0.035982 |
| 2030-09-19 | $0.035769 | $0.034696 | $0.036842 |
| 2030-09-20 | $0.035298 | $0.034239 | $0.036357 |
| 2030-09-21 | $0.036385 | $0.035294 | $0.037477 |
| 2030-09-22 | $0.035256 | $0.034198 | $0.036314 |
| 2030-09-23 | $0.034527 | $0.033491 | $0.035563 |
| 2030-09-24 | $0.035590 | $0.034522 | $0.036658 |
| 2030-09-25 | $0.034485 | $0.033451 | $0.035520 |
| 2030-09-26 | $0.033415 | $0.032413 | $0.034418 |
| 2030-09-27 | $0.032378 | $0.031407 | $0.033349 |
| 2030-09-28 | $0.031373 | $0.030432 | $0.032314 |
| 2030-09-29 | $0.032192 | $0.031226 | $0.033158 |
| 2030-09-30 | $0.033183 | $0.032188 | $0.034179 |
| 2030 October | |||
| 2030-10-01 | $0.032153 | $0.031188 | $0.033118 |
| 2030-10-02 | $0.033143 | $0.032149 | $0.034137 |
| 2030-10-03 | $0.032114 | $0.031151 | $0.033078 |
| 2030-10-04 | $0.033103 | $0.032110 | $0.034096 |
| 2030-10-05 | $0.033889 | $0.032873 | $0.034906 |
| 2030-10-06 | $0.034729 | $0.033688 | $0.035771 |
| 2030-10-07 | $0.035799 | $0.034725 | $0.036873 |
| 2030-10-08 | $0.036893 | $0.035786 | $0.038000 |
| 2030-10-09 | $0.038029 | $0.036888 | $0.039170 |
| 2030-10-10 | $0.037705 | $0.036574 | $0.038837 |
| 2030-10-11 | $0.036535 | $0.035439 | $0.037631 |
| 2030-10-12 | $0.037417 | $0.036294 | $0.038539 |
| 2030-10-13 | $0.036255 | $0.035168 | $0.037343 |
| 2030-10-14 | $0.037372 | $0.036250 | $0.038493 |
| 2030-10-15 | $0.036212 | $0.035125 | $0.037298 |
| 2030-10-16 | $0.035769 | $0.034696 | $0.036843 |
| 2030-10-17 | $0.036871 | $0.035765 | $0.037977 |
| 2030-10-18 | $0.038006 | $0.036866 | $0.039146 |
| 2030-10-19 | $0.039176 | $0.038001 | $0.040351 |
| 2030-10-20 | $0.038215 | $0.037068 | $0.039361 |
| 2030-10-21 | $0.037467 | $0.036343 | $0.038591 |
| 2030-10-22 | $0.038621 | $0.037462 | $0.039780 |
| 2030-10-23 | $0.039810 | $0.038616 | $0.041004 |
| 2030-10-24 | $0.039751 | $0.038558 | $0.040943 |
| 2030-10-25 | $0.038517 | $0.037362 | $0.039673 |
| 2030-10-26 | $0.037322 | $0.036202 | $0.038441 |
| 2030-10-27 | $0.037923 | $0.036785 | $0.039060 |
| 2030-10-28 | $0.039090 | $0.037917 | $0.040263 |
| 2030-10-29 | $0.040294 | $0.039085 | $0.041503 |
| 2030-10-30 | $0.040655 | $0.039435 | $0.041874 |
| 2030-10-31 | $0.041906 | $0.040649 | $0.043163 |
| 2030 November | |||
| 2030-11-01 | $0.040606 | $0.039387 | $0.041824 |
| 2030-11-02 | $0.041856 | $0.040600 | $0.043111 |