Current EarthMeta price: â–² 0.010504 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002647 | $0.002568 | $0.002726 |
2026-01-02 | $0.002639 | $0.002560 | $0.002718 |
2026-01-03 | $0.002619 | $0.002540 | $0.002697 |
2026-01-04 | $0.002622 | $0.002543 | $0.002701 |
2026-01-05 | $0.002585 | $0.002507 | $0.002662 |
2026-01-06 | $0.002623 | $0.002545 | $0.002702 |
2026-01-07 | $0.002613 | $0.002534 | $0.002691 |
2026-01-08 | $0.002531 | $0.002455 | $0.002607 |
2026-01-09 | $0.002535 | $0.002459 | $0.002611 |
2026-01-10 | $0.002548 | $0.002472 | $0.002625 |
2026-01-11 | $0.002565 | $0.002488 | $0.002642 |
2026-01-12 | $0.002547 | $0.002470 | $0.002623 |
2026-01-13 | $0.002511 | $0.002436 | $0.002587 |
2026-01-14 | $0.002551 | $0.002474 | $0.002627 |
2026-01-15 | $0.002536 | $0.002460 | $0.002612 |
2026-01-16 | $0.002491 | $0.002416 | $0.002565 |
2026-01-17 | $0.002493 | $0.002418 | $0.002568 |
2026-01-18 | $0.002473 | $0.002398 | $0.002547 |
2026-01-19 | $0.002444 | $0.002370 | $0.002517 |
2026-01-20 | $0.002414 | $0.002341 | $0.002486 |
2026-01-21 | $0.002398 | $0.002326 | $0.002470 |
2026-01-22 | $0.002387 | $0.002315 | $0.002459 |
2026-01-23 | $0.002362 | $0.002292 | $0.002433 |
2026-01-24 | $0.002320 | $0.002251 | $0.002390 |
2026-01-25 | $0.002297 | $0.002228 | $0.002366 |
2026-01-26 | $0.002285 | $0.002216 | $0.002353 |
2026-01-27 | $0.002320 | $0.002251 | $0.002390 |
2026-01-28 | $0.002324 | $0.002254 | $0.002394 |
2026-01-29 | $0.002304 | $0.002235 | $0.002373 |
2026-01-30 | $0.002244 | $0.002177 | $0.002312 |
2026-01-31 | $0.002251 | $0.002184 | $0.002319 |
2026 February | |||
2026-02-01 | $0.002236 | $0.002168 | $0.002303 |
2026-02-02 | $0.002241 | $0.002174 | $0.002308 |
2026-02-03 | $0.002218 | $0.002151 | $0.002284 |
2026-02-04 | $0.002275 | $0.002207 | $0.002343 |
2026-02-05 | $0.002279 | $0.002211 | $0.002347 |
2026-02-06 | $0.002278 | $0.002210 | $0.002347 |
2026-02-07 | $0.002229 | $0.002162 | $0.002296 |
2026-02-08 | $0.002228 | $0.002161 | $0.002295 |
2026-02-09 | $0.002176 | $0.002111 | $0.002242 |
2026-02-10 | $0.002187 | $0.002121 | $0.002252 |
2026-02-11 | $0.002168 | $0.002103 | $0.002233 |
2026-02-12 | $0.002178 | $0.002112 | $0.002243 |
2026-02-13 | $0.002117 | $0.002053 | $0.002180 |
2026-02-14 | $0.002112 | $0.002049 | $0.002176 |
2026-02-15 | $0.002066 | $0.002004 | $0.002128 |
2026-02-16 | $0.002024 | $0.001963 | $0.002085 |
2026-02-17 | $0.001979 | $0.001919 | $0.002038 |
2026-02-18 | $0.002013 | $0.001953 | $0.002074 |
2026-02-19 | $0.001949 | $0.001890 | $0.002007 |
2026-02-20 | $0.002008 | $0.001948 | $0.002068 |
2026-02-21 | $0.001986 | $0.001926 | $0.002045 |
2026-02-22 | $0.002009 | $0.001948 | $0.002069 |
2026-02-23 | $0.001999 | $0.001939 | $0.002059 |
2026-02-24 | $0.002005 | $0.001945 | $0.002065 |
2026-02-25 | $0.002032 | $0.001971 | $0.002093 |
2026-02-26 | $0.002013 | $0.001953 | $0.002074 |
2026-02-27 | $0.001986 | $0.001927 | $0.002046 |
2026-02-28 | $0.002006 | $0.001945 | $0.002066 |
2026 March | |||
2026-03-01 | $0.002000 | $0.001940 | $0.002060 |
2026-03-02 | $0.001998 | $0.001938 | $0.002058 |
2026-03-03 | $0.002032 | $0.001971 | $0.002093 |
2026-03-04 | $0.001998 | $0.001938 | $0.002058 |
2026-03-05 | $0.001963 | $0.001904 | $0.002022 |
2026-03-06 | $0.001897 | $0.001840 | $0.001954 |
2026-03-07 | $0.001910 | $0.001853 | $0.001968 |
2026-03-08 | $0.001875 | $0.001819 | $0.001931 |
2026-03-09 | $0.001907 | $0.001850 | $0.001964 |
2026-03-10 | $0.001893 | $0.001837 | $0.001950 |
2026-03-11 | $0.001855 | $0.001799 | $0.001911 |
2026-03-12 | $0.001894 | $0.001837 | $0.001951 |
2026-03-13 | $0.001820 | $0.001766 | $0.001875 |
2026-03-14 | $0.001835 | $0.001780 | $0.001890 |
2026-03-15 | $0.001847 | $0.001791 | $0.001902 |
2026-03-16 | $0.001831 | $0.001776 | $0.001886 |
2026-03-17 | $0.001825 | $0.001771 | $0.001880 |
2026-03-18 | $0.001823 | $0.001768 | $0.001877 |
2026-03-19 | $0.001826 | $0.001771 | $0.001881 |
2026-03-20 | $0.001822 | $0.001767 | $0.001876 |
2026-03-21 | $0.001817 | $0.001763 | $0.001872 |
2026-03-22 | $0.001803 | $0.001749 | $0.001857 |
2026-03-23 | $0.001837 | $0.001782 | $0.001892 |
2026-03-24 | $0.001845 | $0.001789 | $0.001900 |
2026-03-25 | $0.001806 | $0.001752 | $0.001860 |
2026-03-26 | $0.001831 | $0.001776 | $0.001886 |
2026-03-27 | $0.001778 | $0.001725 | $0.001831 |
2026-03-28 | $0.001779 | $0.001725 | $0.001832 |
2026-03-29 | $0.001741 | $0.001689 | $0.001794 |
2026-03-30 | $0.001777 | $0.001724 | $0.001830 |
2026-03-31 | $0.001770 | $0.001717 | $0.001823 |
2026 April | |||
2026-04-01 | $0.001785 | $0.001731 | $0.001839 |
2026-04-02 | $0.001817 | $0.001762 | $0.001871 |
2026-04-03 | $0.001747 | $0.001695 | $0.001800 |
2026-04-04 | $0.001776 | $0.001723 | $0.001830 |
2026-04-05 | $0.001774 | $0.001721 | $0.001828 |
2026-04-06 | $0.001701 | $0.001650 | $0.001752 |
2026-04-07 | $0.001720 | $0.001668 | $0.001771 |
2026-04-08 | $0.001697 | $0.001646 | $0.001748 |
2026-04-09 | $0.001683 | $0.001633 | $0.001734 |
2026-04-10 | $0.001682 | $0.001632 | $0.001733 |
2026-04-11 | $0.001553 | $0.001507 | $0.001600 |
2026-04-12 | $0.001672 | $0.001622 | $0.001722 |
2026-04-13 | $0.001800 | $0.001746 | $0.001854 |
2026-04-14 | $0.001938 | $0.001880 | $0.001997 |
2026-04-15 | $0.002087 | $0.002024 | $0.002150 |
2026-04-16 | $0.001927 | $0.001869 | $0.001985 |
2026-04-17 | $0.002075 | $0.002013 | $0.002137 |
2026-04-18 | $0.001916 | $0.001858 | $0.001973 |
2026-04-19 | $0.001869 | $0.001813 | $0.001925 |
2026-04-20 | $0.002013 | $0.001952 | $0.002073 |
2026-04-21 | $0.001858 | $0.001803 | $0.001914 |
2026-04-22 | $0.001716 | $0.001665 | $0.001768 |
2026-04-23 | $0.001848 | $0.001792 | $0.001903 |
2026-04-24 | $0.001917 | $0.001860 | $0.001975 |
2026-04-25 | $0.001770 | $0.001717 | $0.001823 |
2026-04-26 | $0.001635 | $0.001586 | $0.001684 |
2026-04-27 | $0.001760 | $0.001707 | $0.001813 |
2026-04-28 | $0.001686 | $0.001635 | $0.001736 |
2026-04-29 | $0.001582 | $0.001534 | $0.001629 |
2026-04-30 | $0.001460 | $0.001417 | $0.001504 |
2026 May | |||
2026-05-01 | $0.001572 | $0.001525 | $0.001620 |
2026-05-02 | $0.001499 | $0.001454 | $0.001544 |
2026-05-03 | $0.001490 | $0.001446 | $0.001535 |
2026-05-04 | $0.001605 | $0.001556 | $0.001653 |
2026-05-05 | $0.001728 | $0.001676 | $0.001779 |
2026-05-06 | $0.001598 | $0.001550 | $0.001646 |
2026-05-07 | $0.001509 | $0.001464 | $0.001554 |
2026-05-08 | $0.001520 | $0.001475 | $0.001566 |
2026-05-09 | $0.001477 | $0.001432 | $0.001521 |
2026-05-10 | $0.001364 | $0.001323 | $0.001404 |
2026-05-11 | $0.001305 | $0.001266 | $0.001344 |
2026-05-12 | $0.001263 | $0.001225 | $0.001301 |
2026-05-13 | $0.001360 | $0.001319 | $0.001401 |
2026-05-14 | $0.001290 | $0.001252 | $0.001329 |
2026-05-15 | $0.001241 | $0.001204 | $0.001279 |
2026-05-16 | $0.001152 | $0.001117 | $0.001186 |
2026-05-17 | $0.001064 | $0.001032 | $0.001096 |
2026-05-18 | $0.001034 | $0.001003 | $0.001065 |
2026-05-19 | $0.001113 | $0.001080 | $0.001147 |
2026-05-20 | $0.001033 | $0.001002 | $0.001064 |
2026-05-21 | $0.000995 | $0.000965 | $0.001025 |
2026-05-22 | $0.001004 | $0.000974 | $0.001035 |
2026-05-23 | $0.000981 | $0.000952 | $0.001010 |
2026-05-24 | $0.000906 | $0.000879 | $0.000933 |
2026-05-25 | $0.000903 | $0.000876 | $0.000930 |
2026-05-26 | $0.000843 | $0.000818 | $0.000868 |
2026-05-27 | $0.000778 | $0.000755 | $0.000802 |
2026-05-28 | $0.000725 | $0.000703 | $0.000746 |
2026-05-29 | $0.000728 | $0.000706 | $0.000750 |
2026-05-30 | $0.000697 | $0.000676 | $0.000718 |
2026-05-31 | $0.000648 | $0.000629 | $0.000667 |
2026 June | |||
2026-06-01 | $0.000648 | $0.000629 | $0.000668 |
2026-06-02 | $0.000622 | $0.000603 | $0.000640 |
2026-06-03 | $0.000588 | $0.000570 | $0.000606 |
2026-06-04 | $0.000608 | $0.000590 | $0.000627 |
2026-06-05 | $0.000655 | $0.000635 | $0.000675 |
2026-06-06 | $0.000629 | $0.000610 | $0.000648 |
2026-06-07 | $0.000677 | $0.000657 | $0.000698 |
2026-06-08 | $0.000729 | $0.000707 | $0.000751 |
2026-06-09 | $0.000695 | $0.000675 | $0.000716 |
2026-06-10 | $0.000684 | $0.000664 | $0.000705 |
2026-06-11 | $0.000690 | $0.000669 | $0.000711 |
2026-06-12 | $0.000688 | $0.000667 | $0.000709 |
2026-06-13 | $0.000647 | $0.000627 | $0.000666 |
2026-06-14 | $0.000615 | $0.000596 | $0.000633 |
2026-06-15 | $0.000639 | $0.000620 | $0.000658 |
2026-06-16 | $0.000635 | $0.000616 | $0.000654 |
2026-06-17 | $0.000683 | $0.000663 | $0.000704 |
2026-06-18 | $0.000644 | $0.000625 | $0.000663 |
2026-06-19 | $0.000595 | $0.000577 | $0.000612 |
2026-06-20 | $0.000640 | $0.000621 | $0.000659 |
2026-06-21 | $0.000631 | $0.000612 | $0.000650 |
2026-06-22 | $0.000587 | $0.000569 | $0.000604 |
2026-06-23 | $0.000615 | $0.000597 | $0.000634 |
2026-06-24 | $0.000624 | $0.000605 | $0.000643 |
2026-06-25 | $0.000594 | $0.000576 | $0.000611 |
2026-06-26 | $0.000622 | $0.000603 | $0.000640 |
2026-06-27 | $0.000621 | $0.000603 | $0.000640 |
2026-06-28 | $0.000597 | $0.000579 | $0.000615 |
2026-06-29 | $0.000591 | $0.000574 | $0.000609 |
2026-06-30 | $0.000574 | $0.000557 | $0.000591 |
2026 July | |||
2026-07-01 | $0.000574 | $0.000557 | $0.000591 |
2026-07-02 | $0.000530 | $0.000514 | $0.000546 |
2026-07-03 | $0.000527 | $0.000511 | $0.000543 |
2026-07-04 | $0.000534 | $0.000518 | $0.000550 |
2026-07-05 | $0.000535 | $0.000519 | $0.000551 |
2026-07-06 | $0.000508 | $0.000493 | $0.000523 |
2026-07-07 | $0.000495 | $0.000480 | $0.000510 |
2026-07-08 | $0.000513 | $0.000498 | $0.000529 |
2026-07-09 | $0.000510 | $0.000494 | $0.000525 |
2026-07-10 | $0.000490 | $0.000475 | $0.000505 |
2026-07-11 | $0.000476 | $0.000462 | $0.000490 |
2026-07-12 | $0.000472 | $0.000458 | $0.000486 |
2026-07-13 | $0.000453 | $0.000439 | $0.000466 |
2026-07-14 | $0.000455 | $0.000441 | $0.000468 |
2026-07-15 | $0.000455 | $0.000441 | $0.000468 |
2026-07-16 | $0.000449 | $0.000436 | $0.000463 |
2026-07-17 | $0.000435 | $0.000422 | $0.000448 |
2026-07-18 | $0.000439 | $0.000426 | $0.000452 |
2026-07-19 | $0.000434 | $0.000421 | $0.000447 |
2026-07-20 | $0.000434 | $0.000421 | $0.000447 |
2026-07-21 | $0.000433 | $0.000420 | $0.000446 |
2026-07-22 | $0.000427 | $0.000414 | $0.000439 |
2026-07-23 | $0.000428 | $0.000415 | $0.000441 |
2026-07-24 | $0.000431 | $0.000418 | $0.000444 |
2026-07-25 | $0.000427 | $0.000414 | $0.000439 |
2026-07-26 | $0.000425 | $0.000412 | $0.000437 |
2026-07-27 | $0.000423 | $0.000410 | $0.000436 |
2026-07-28 | $0.000431 | $0.000418 | $0.000444 |
2026-07-29 | $0.000426 | $0.000414 | $0.000439 |
2026-07-30 | $0.000425 | $0.000413 | $0.000438 |
2026-07-31 | $0.000426 | $0.000413 | $0.000438 |
2026 August | |||
2026-08-01 | $0.000418 | $0.000405 | $0.000430 |
2026-08-02 | $0.000421 | $0.000408 | $0.000434 |
2026-08-03 | $0.000419 | $0.000406 | $0.000431 |
2026-08-04 | $0.000421 | $0.000409 | $0.000434 |
2026-08-05 | $0.000420 | $0.000407 | $0.000432 |
2026-08-06 | $0.000424 | $0.000411 | $0.000437 |
2026-08-07 | $0.000421 | $0.000408 | $0.000433 |
2026-08-08 | $0.000426 | $0.000414 | $0.000439 |
2026-08-09 | $0.000429 | $0.000417 | $0.000442 |
2026-08-10 | $0.000426 | $0.000413 | $0.000439 |
2026-08-11 | $0.000428 | $0.000415 | $0.000441 |
2026-08-12 | $0.000420 | $0.000408 | $0.000433 |
2026-08-13 | $0.000412 | $0.000399 | $0.000424 |
2026-08-14 | $0.000415 | $0.000403 | $0.000427 |
2026-08-15 | $0.000415 | $0.000402 | $0.000427 |
2026-08-16 | $0.000414 | $0.000402 | $0.000427 |
2026-08-17 | $0.000416 | $0.000404 | $0.000429 |
2026-08-18 | $0.000409 | $0.000397 | $0.000422 |
2026-08-19 | $0.000406 | $0.000394 | $0.000418 |
2026-08-20 | $0.000396 | $0.000384 | $0.000408 |
2026-08-21 | $0.000370 | $0.000359 | $0.000382 |
2026-08-22 | $0.000363 | $0.000352 | $0.000374 |
2026-08-23 | $0.000366 | $0.000355 | $0.000377 |
2026-08-24 | $0.000368 | $0.000357 | $0.000379 |
2026-08-25 | $0.000381 | $0.000369 | $0.000392 |
2026-08-26 | $0.000381 | $0.000370 | $0.000392 |
2026-08-27 | $0.000378 | $0.000367 | $0.000390 |
2026-08-28 | $0.000377 | $0.000366 | $0.000388 |
2026-08-29 | $0.000382 | $0.000370 | $0.000393 |
2026-08-30 | $0.000384 | $0.000373 | $0.000396 |
2026-08-31 | $0.000383 | $0.000372 | $0.000395 |
2026 September | |||
2026-09-01 | $0.000413 | $0.000400 | $0.000425 |
2026-09-02 | $0.000422 | $0.000410 | $0.000435 |
2026-09-03 | $0.000425 | $0.000412 | $0.000438 |
2026-09-04 | $0.000424 | $0.000411 | $0.000436 |
2026-09-05 | $0.000422 | $0.000410 | $0.000435 |
2026-09-06 | $0.000419 | $0.000407 | $0.000432 |
2026-09-07 | $0.000420 | $0.000407 | $0.000432 |
2026-09-08 | $0.000414 | $0.000401 | $0.000426 |
2026-09-09 | $0.000420 | $0.000407 | $0.000432 |
2026-09-10 | $0.000418 | $0.000406 | $0.000431 |
2026-09-11 | $0.000405 | $0.000393 | $0.000417 |
2026-09-12 | $0.000406 | $0.000394 | $0.000418 |
2026-09-13 | $0.000408 | $0.000396 | $0.000420 |
2026-09-14 | $0.000410 | $0.000398 | $0.000423 |
2026-09-15 | $0.000408 | $0.000395 | $0.000420 |
2026-09-16 | $0.000402 | $0.000390 | $0.000414 |
2026-09-17 | $0.000408 | $0.000396 | $0.000421 |
2026-09-18 | $0.000406 | $0.000394 | $0.000418 |
2026-09-19 | $0.000399 | $0.000387 | $0.000411 |
2026-09-20 | $0.000399 | $0.000387 | $0.000411 |
2026-09-21 | $0.000396 | $0.000384 | $0.000408 |
2026-09-22 | $0.000391 | $0.000379 | $0.000403 |
2026-09-23 | $0.000386 | $0.000375 | $0.000398 |
2026-09-24 | $0.000384 | $0.000372 | $0.000395 |
2026-09-25 | $0.000382 | $0.000371 | $0.000393 |
2026-09-26 | $0.000378 | $0.000367 | $0.000389 |
2026-09-27 | $0.000371 | $0.000360 | $0.000382 |
2026-09-28 | $0.000368 | $0.000357 | $0.000379 |
2026-09-29 | $0.000366 | $0.000355 | $0.000377 |
2026-09-30 | $0.000371 | $0.000360 | $0.000383 |
2026 October | |||
2026-10-01 | $0.000372 | $0.000361 | $0.000383 |
2026-10-02 | $0.000369 | $0.000358 | $0.000380 |
2026-10-03 | $0.000359 | $0.000348 | $0.000370 |
2026-10-04 | $0.000360 | $0.000350 | $0.000371 |
2026-10-05 | $0.000358 | $0.000347 | $0.000369 |
2026-10-06 | $0.000359 | $0.000348 | $0.000369 |
2026-10-07 | $0.000355 | $0.000344 | $0.000366 |
2026-10-08 | $0.000364 | $0.000353 | $0.000375 |
2026-10-09 | $0.000365 | $0.000354 | $0.000376 |
2026-10-10 | $0.000365 | $0.000354 | $0.000376 |
2026-10-11 | $0.000357 | $0.000346 | $0.000367 |
2026-10-12 | $0.000357 | $0.000346 | $0.000367 |
2026-10-13 | $0.000348 | $0.000338 | $0.000359 |
2026-10-14 | $0.000350 | $0.000339 | $0.000360 |
2026-10-15 | $0.000347 | $0.000337 | $0.000357 |
2026-10-16 | $0.000349 | $0.000338 | $0.000359 |
2026-10-17 | $0.000339 | $0.000329 | $0.000349 |
2026-10-18 | $0.000338 | $0.000328 | $0.000348 |
2026-10-19 | $0.000331 | $0.000321 | $0.000341 |
2026-10-20 | $0.000324 | $0.000314 | $0.000334 |
2026-10-21 | $0.000317 | $0.000307 | $0.000326 |
2026-10-22 | $0.000322 | $0.000313 | $0.000332 |
2026-10-23 | $0.000312 | $0.000303 | $0.000321 |
2026-10-24 | $0.000321 | $0.000312 | $0.000331 |
2026-10-25 | $0.000318 | $0.000308 | $0.000327 |
2026-10-26 | $0.000321 | $0.000312 | $0.000331 |
2026-10-27 | $0.000320 | $0.000310 | $0.000329 |
2026-10-28 | $0.000321 | $0.000311 | $0.000330 |
2026-10-29 | $0.000325 | $0.000315 | $0.000335 |
2026-10-30 | $0.000322 | $0.000313 | $0.000332 |
2026-10-31 | $0.000318 | $0.000308 | $0.000327 |
2026 November | |||
2026-11-01 | $0.000321 | $0.000311 | $0.000331 |
2026-11-02 | $0.000320 | $0.000310 | $0.000330 |
2026-11-03 | $0.000320 | $0.000310 | $0.000329 |
2026-11-04 | $0.000325 | $0.000315 | $0.000335 |
2026-11-05 | $0.000320 | $0.000310 | $0.000329 |
2026-11-06 | $0.000314 | $0.000305 | $0.000324 |
2026-11-07 | $0.000304 | $0.000295 | $0.000313 |
2026-11-08 | $0.000306 | $0.000297 | $0.000315 |
2026-11-09 | $0.000300 | $0.000291 | $0.000309 |
2026-11-10 | $0.000305 | $0.000296 | $0.000314 |
2026-11-11 | $0.000303 | $0.000294 | $0.000312 |
2026-11-12 | $0.000297 | $0.000288 | $0.000306 |
2026-11-13 | $0.000303 | $0.000294 | $0.000312 |
2026-11-14 | $0.000291 | $0.000283 | $0.000300 |
2026-11-15 | $0.000294 | $0.000285 | $0.000303 |
2026-11-16 | $0.000296 | $0.000287 | $0.000304 |
2026-11-17 | $0.000293 | $0.000284 | $0.000302 |
2026-11-18 | $0.000292 | $0.000283 | $0.000301 |
2026-11-19 | $0.000292 | $0.000283 | $0.000300 |
2026-11-20 | $0.000292 | $0.000284 | $0.000301 |
2026-11-21 | $0.000292 | $0.000283 | $0.000300 |
2026-11-22 | $0.000291 | $0.000282 | $0.000300 |
2026-11-23 | $0.000289 | $0.000280 | $0.000297 |
2026-11-24 | $0.000294 | $0.000285 | $0.000303 |
2026-11-25 | $0.000295 | $0.000286 | $0.000304 |
2026-11-26 | $0.000289 | $0.000280 | $0.000298 |
2026-11-27 | $0.000293 | $0.000284 | $0.000302 |
2026-11-28 | $0.000285 | $0.000276 | $0.000293 |
2026-11-29 | $0.000285 | $0.000276 | $0.000293 |
2026-11-30 | $0.000279 | $0.000270 | $0.000287 |
2026 December | |||
2026-12-01 | $0.000284 | $0.000276 | $0.000293 |
2026-12-02 | $0.000283 | $0.000275 | $0.000292 |
2026-12-03 | $0.000286 | $0.000277 | $0.000294 |
2026-12-04 | $0.000291 | $0.000282 | $0.000299 |
2026-12-05 | $0.000280 | $0.000271 | $0.000288 |
2026-12-06 | $0.000284 | $0.000276 | $0.000293 |
2026-12-07 | $0.000284 | $0.000275 | $0.000293 |
2026-12-08 | $0.000272 | $0.000264 | $0.000280 |
2026-12-09 | $0.000275 | $0.000267 | $0.000284 |
2026-12-10 | $0.000272 | $0.000263 | $0.000280 |
2026-12-11 | $0.000269 | $0.000261 | $0.000278 |
2026-12-12 | $0.000269 | $0.000261 | $0.000277 |
2026-12-13 | $0.000249 | $0.000241 | $0.000256 |
2026-12-14 | $0.000268 | $0.000260 | $0.000276 |
2026-12-15 | $0.000288 | $0.000280 | $0.000297 |
2026-12-16 | $0.000310 | $0.000301 | $0.000320 |
2026-12-17 | $0.000334 | $0.000324 | $0.000344 |
2026-12-18 | $0.000308 | $0.000299 | $0.000318 |
2026-12-19 | $0.000332 | $0.000322 | $0.000342 |
2026-12-20 | $0.000307 | $0.000297 | $0.000316 |
2026-12-21 | $0.000299 | $0.000290 | $0.000308 |
2026-12-22 | $0.000322 | $0.000312 | $0.000332 |
2026-12-23 | $0.000297 | $0.000289 | $0.000306 |
2026-12-24 | $0.000275 | $0.000266 | $0.000283 |
2026-12-25 | $0.000296 | $0.000287 | $0.000305 |
2026-12-26 | $0.000307 | $0.000298 | $0.000316 |
2026-12-27 | $0.000283 | $0.000275 | $0.000292 |
2026-12-28 | $0.000262 | $0.000254 | $0.000269 |
2026-12-29 | $0.000282 | $0.000273 | $0.000290 |
2026-12-30 | $0.000270 | $0.000262 | $0.000278 |
2026-12-31 | $0.000253 | $0.000246 | $0.000261 |