Current Electroneum price: â–² 0.00298676 USD (+22,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001847 | $0.001792 | $0.001903 |
2026-01-02 | $0.001920 | $0.001862 | $0.001977 |
2026-01-03 | $0.001995 | $0.001935 | $0.002055 |
2026-01-04 | $0.002019 | $0.001958 | $0.002080 |
2026-01-05 | $0.002030 | $0.001969 | $0.002091 |
2026-01-06 | $0.002047 | $0.001986 | $0.002109 |
2026-01-07 | $0.002127 | $0.002064 | $0.002191 |
2026-01-08 | $0.002046 | $0.001985 | $0.002107 |
2026-01-09 | $0.001967 | $0.001908 | $0.002027 |
2026-01-10 | $0.001892 | $0.001835 | $0.001949 |
2026-01-11 | $0.001864 | $0.001808 | $0.001920 |
2026-01-12 | $0.001937 | $0.001879 | $0.001995 |
2026-01-13 | $0.002002 | $0.001942 | $0.002062 |
2026-01-14 | $0.001925 | $0.001867 | $0.001983 |
2026-01-15 | $0.001885 | $0.001829 | $0.001942 |
2026-01-16 | $0.001813 | $0.001759 | $0.001867 |
2026-01-17 | $0.001827 | $0.001772 | $0.001882 |
2026-01-18 | $0.001837 | $0.001782 | $0.001892 |
2026-01-19 | $0.001860 | $0.001804 | $0.001916 |
2026-01-20 | $0.001789 | $0.001735 | $0.001842 |
2026-01-21 | $0.001859 | $0.001803 | $0.001915 |
2026-01-22 | $0.001788 | $0.001734 | $0.001841 |
2026-01-23 | $0.001777 | $0.001724 | $0.001831 |
2026-01-24 | $0.001717 | $0.001666 | $0.001769 |
2026-01-25 | $0.001704 | $0.001653 | $0.001755 |
2026-01-26 | $0.001639 | $0.001590 | $0.001688 |
2026-01-27 | $0.001703 | $0.001652 | $0.001754 |
2026-01-28 | $0.001701 | $0.001650 | $0.001752 |
2026-01-29 | $0.001637 | $0.001588 | $0.001686 |
2026-01-30 | $0.001587 | $0.001539 | $0.001634 |
2026-01-31 | $0.001596 | $0.001548 | $0.001644 |
2026 February | |||
2026-02-01 | $0.001652 | $0.001602 | $0.001701 |
2026-02-02 | $0.001716 | $0.001665 | $0.001768 |
2026-02-03 | $0.001651 | $0.001601 | $0.001700 |
2026-02-04 | $0.001648 | $0.001599 | $0.001697 |
2026-02-05 | $0.001627 | $0.001579 | $0.001676 |
2026-02-06 | $0.001613 | $0.001564 | $0.001661 |
2026-02-07 | $0.001676 | $0.001626 | $0.001726 |
2026-02-08 | $0.001742 | $0.001690 | $0.001794 |
2026-02-09 | $0.001675 | $0.001625 | $0.001725 |
2026-02-10 | $0.001741 | $0.001689 | $0.001793 |
2026-02-11 | $0.001809 | $0.001755 | $0.001863 |
2026-02-12 | $0.001880 | $0.001824 | $0.001936 |
2026-02-13 | $0.001808 | $0.001754 | $0.001862 |
2026-02-14 | $0.001739 | $0.001687 | $0.001791 |
2026-02-15 | $0.001672 | $0.001622 | $0.001722 |
2026-02-16 | $0.001608 | $0.001560 | $0.001656 |
2026-02-17 | $0.001671 | $0.001621 | $0.001721 |
2026-02-18 | $0.001644 | $0.001595 | $0.001693 |
2026-02-19 | $0.001581 | $0.001533 | $0.001628 |
2026-02-20 | $0.001643 | $0.001594 | $0.001692 |
2026-02-21 | $0.001580 | $0.001533 | $0.001627 |
2026-02-22 | $0.001519 | $0.001474 | $0.001565 |
2026-02-23 | $0.001579 | $0.001532 | $0.001626 |
2026-02-24 | $0.001518 | $0.001473 | $0.001564 |
2026-02-25 | $0.001578 | $0.001531 | $0.001625 |
2026-02-26 | $0.001640 | $0.001591 | $0.001689 |
2026-02-27 | $0.001577 | $0.001530 | $0.001624 |
2026-02-28 | $0.001639 | $0.001590 | $0.001688 |
2026 March | |||
2026-03-01 | $0.001703 | $0.001652 | $0.001754 |
2026-03-02 | $0.001690 | $0.001639 | $0.001741 |
2026-03-03 | $0.001646 | $0.001597 | $0.001696 |
2026-03-04 | $0.001634 | $0.001585 | $0.001683 |
2026-03-05 | $0.001635 | $0.001586 | $0.001684 |
2026-03-06 | $0.001700 | $0.001649 | $0.001751 |
2026-03-07 | $0.001740 | $0.001688 | $0.001793 |
2026-03-08 | $0.001790 | $0.001736 | $0.001843 |
2026-03-09 | $0.001860 | $0.001804 | $0.001916 |
2026-03-10 | $0.001933 | $0.001875 | $0.001991 |
2026-03-11 | $0.001859 | $0.001803 | $0.001915 |
2026-03-12 | $0.001932 | $0.001874 | $0.001990 |
2026-03-13 | $0.002007 | $0.001947 | $0.002068 |
2026-03-14 | $0.001952 | $0.001894 | $0.002011 |
2026-03-15 | $0.001994 | $0.001934 | $0.002054 |
2026-03-16 | $0.002047 | $0.001986 | $0.002108 |
2026-03-17 | $0.002030 | $0.001969 | $0.002091 |
2026-03-18 | $0.002110 | $0.002047 | $0.002173 |
2026-03-19 | $0.002193 | $0.002127 | $0.002258 |
2026-03-20 | $0.002109 | $0.002045 | $0.002172 |
2026-03-21 | $0.002191 | $0.002126 | $0.002257 |
2026-03-22 | $0.002277 | $0.002209 | $0.002346 |
2026-03-23 | $0.002367 | $0.002296 | $0.002438 |
2026-03-24 | $0.002442 | $0.002369 | $0.002516 |
2026-03-25 | $0.002538 | $0.002462 | $0.002614 |
2026-03-26 | $0.002441 | $0.002368 | $0.002514 |
2026-03-27 | $0.002347 | $0.002277 | $0.002418 |
2026-03-28 | $0.002439 | $0.002366 | $0.002513 |
2026-03-29 | $0.002346 | $0.002276 | $0.002416 |
2026-03-30 | $0.002423 | $0.002350 | $0.002495 |
2026-03-31 | $0.002347 | $0.002276 | $0.002417 |
2026 April | |||
2026-04-01 | $0.002257 | $0.002189 | $0.002324 |
2026-04-02 | $0.002170 | $0.002105 | $0.002235 |
2026-04-03 | $0.002087 | $0.002024 | $0.002150 |
2026-04-04 | $0.002169 | $0.002104 | $0.002234 |
2026-04-05 | $0.002086 | $0.002023 | $0.002148 |
2026-04-06 | $0.002006 | $0.001946 | $0.002066 |
2026-04-07 | $0.002085 | $0.002022 | $0.002147 |
2026-04-08 | $0.002005 | $0.001945 | $0.002065 |
2026-04-09 | $0.001928 | $0.001870 | $0.001986 |
2026-04-10 | $0.001977 | $0.001918 | $0.002036 |
2026-04-11 | $0.001901 | $0.001844 | $0.001958 |
2026-04-12 | $0.001828 | $0.001773 | $0.001883 |
2026-04-13 | $0.001796 | $0.001742 | $0.001850 |
2026-04-14 | $0.001727 | $0.001675 | $0.001779 |
2026-04-15 | $0.001795 | $0.001741 | $0.001849 |
2026-04-16 | $0.001865 | $0.001809 | $0.001921 |
2026-04-17 | $0.001794 | $0.001740 | $0.001848 |
2026-04-18 | $0.001725 | $0.001673 | $0.001777 |
2026-04-19 | $0.001793 | $0.001739 | $0.001847 |
2026-04-20 | $0.001724 | $0.001672 | $0.001776 |
2026-04-21 | $0.001658 | $0.001608 | $0.001708 |
2026-04-22 | $0.001647 | $0.001597 | $0.001696 |
2026-04-23 | $0.001711 | $0.001660 | $0.001763 |
2026-04-24 | $0.001646 | $0.001596 | $0.001695 |
2026-04-25 | $0.001710 | $0.001659 | $0.001762 |
2026-04-26 | $0.001655 | $0.001605 | $0.001705 |
2026-04-27 | $0.001592 | $0.001544 | $0.001639 |
2026-04-28 | $0.001531 | $0.001485 | $0.001576 |
2026-04-29 | $0.001581 | $0.001533 | $0.001628 |
2026-04-30 | $0.001602 | $0.001554 | $0.001650 |
2026 May | |||
2026-05-01 | $0.001665 | $0.001615 | $0.001715 |
2026-05-02 | $0.001730 | $0.001678 | $0.001782 |
2026-05-03 | $0.001664 | $0.001614 | $0.001714 |
2026-05-04 | $0.001729 | $0.001677 | $0.001781 |
2026-05-05 | $0.001663 | $0.001613 | $0.001713 |
2026-05-06 | $0.001683 | $0.001633 | $0.001734 |
2026-05-07 | $0.001621 | $0.001572 | $0.001670 |
2026-05-08 | $0.001634 | $0.001585 | $0.001683 |
2026-05-09 | $0.001572 | $0.001525 | $0.001619 |
2026-05-10 | $0.001568 | $0.001521 | $0.001615 |
2026-05-11 | $0.001508 | $0.001462 | $0.001553 |
2026-05-12 | $0.001463 | $0.001419 | $0.001507 |
2026-05-13 | $0.001520 | $0.001475 | $0.001566 |
2026-05-14 | $0.001462 | $0.001418 | $0.001506 |
2026-05-15 | $0.001519 | $0.001474 | $0.001565 |
2026-05-16 | $0.001461 | $0.001417 | $0.001505 |
2026-05-17 | $0.001405 | $0.001363 | $0.001447 |
2026-05-18 | $0.001351 | $0.001311 | $0.001392 |
2026-05-19 | $0.001404 | $0.001362 | $0.001446 |
2026-05-20 | $0.001350 | $0.001310 | $0.001391 |
2026-05-21 | $0.001325 | $0.001285 | $0.001364 |
2026-05-22 | $0.001274 | $0.001236 | $0.001312 |
2026-05-23 | $0.001324 | $0.001284 | $0.001363 |
2026-05-24 | $0.001273 | $0.001235 | $0.001311 |
2026-05-25 | $0.001323 | $0.001283 | $0.001363 |
2026-05-26 | $0.001355 | $0.001314 | $0.001395 |
2026-05-27 | $0.001303 | $0.001264 | $0.001342 |
2026-05-28 | $0.001253 | $0.001215 | $0.001291 |
2026-05-29 | $0.001290 | $0.001251 | $0.001329 |
2026-05-30 | $0.001341 | $0.001300 | $0.001381 |
2026-05-31 | $0.001289 | $0.001251 | $0.001328 |
2026 June | |||
2026-06-01 | $0.001340 | $0.001300 | $0.001380 |
2026-06-02 | $0.001381 | $0.001339 | $0.001422 |
2026-06-03 | $0.001328 | $0.001288 | $0.001368 |
2026-06-04 | $0.001277 | $0.001239 | $0.001315 |
2026-06-05 | $0.001294 | $0.001255 | $0.001332 |
2026-06-06 | $0.001244 | $0.001207 | $0.001281 |
2026-06-07 | $0.001219 | $0.001183 | $0.001256 |
2026-06-08 | $0.001267 | $0.001229 | $0.001305 |
2026-06-09 | $0.001218 | $0.001182 | $0.001255 |
2026-06-10 | $0.001172 | $0.001137 | $0.001207 |
2026-06-11 | $0.001127 | $0.001093 | $0.001161 |
2026-06-12 | $0.001150 | $0.001116 | $0.001185 |
2026-06-13 | $0.001180 | $0.001145 | $0.001216 |
2026-06-14 | $0.001145 | $0.001110 | $0.001179 |
2026-06-15 | $0.001120 | $0.001086 | $0.001154 |
2026-06-16 | $0.001085 | $0.001052 | $0.001117 |
2026-06-17 | $0.001043 | $0.001012 | $0.001074 |
2026-06-18 | $0.001040 | $0.001009 | $0.001071 |
2026-06-19 | $0.001081 | $0.001048 | $0.001113 |
2026-06-20 | $0.001039 | $0.001008 | $0.001071 |
2026-06-21 | $0.001004 | $0.000974 | $0.001034 |
2026-06-22 | $0.001043 | $0.001012 | $0.001074 |
2026-06-23 | $0.001039 | $0.001008 | $0.001071 |
2026-06-24 | $0.001000 | $0.000970 | $0.001030 |
2026-06-25 | $0.001036 | $0.001005 | $0.001067 |
2026-06-26 | $0.001076 | $0.001044 | $0.001108 |
2026-06-27 | $0.001081 | $0.001049 | $0.001114 |
2026-06-28 | $0.001124 | $0.001090 | $0.001157 |
2026-06-29 | $0.001154 | $0.001120 | $0.001189 |
2026-06-30 | $0.001134 | $0.001100 | $0.001168 |
2026 July | |||
2026-07-01 | $0.001115 | $0.001081 | $0.001148 |
2026-07-02 | $0.001133 | $0.001099 | $0.001167 |
2026-07-03 | $0.001173 | $0.001138 | $0.001208 |
2026-07-04 | $0.001128 | $0.001094 | $0.001162 |
2026-07-05 | $0.001115 | $0.001082 | $0.001149 |
2026-07-06 | $0.001138 | $0.001104 | $0.001172 |
2026-07-07 | $0.001095 | $0.001062 | $0.001127 |
2026-07-08 | $0.001125 | $0.001091 | $0.001159 |
2026-07-09 | $0.001082 | $0.001050 | $0.001115 |
2026-07-10 | $0.001125 | $0.001091 | $0.001158 |
2026-07-11 | $0.001084 | $0.001052 | $0.001117 |
2026-07-12 | $0.001095 | $0.001062 | $0.001128 |
2026-07-13 | $0.001102 | $0.001069 | $0.001135 |
2026-07-14 | $0.001085 | $0.001053 | $0.001118 |
2026-07-15 | $0.001128 | $0.001094 | $0.001162 |
2026-07-16 | $0.001172 | $0.001137 | $0.001207 |
2026-07-17 | $0.001218 | $0.001182 | $0.001255 |
2026-07-18 | $0.001172 | $0.001136 | $0.001207 |
2026-07-19 | $0.001127 | $0.001093 | $0.001160 |
2026-07-20 | $0.001171 | $0.001136 | $0.001206 |
2026-07-21 | $0.001198 | $0.001162 | $0.001234 |
2026-07-22 | $0.001245 | $0.001207 | $0.001282 |
2026-07-23 | $0.001198 | $0.001162 | $0.001234 |
2026-07-24 | $0.001211 | $0.001174 | $0.001247 |
2026-07-25 | $0.001222 | $0.001185 | $0.001259 |
2026-07-26 | $0.001228 | $0.001191 | $0.001265 |
2026-07-27 | $0.001199 | $0.001163 | $0.001235 |
2026-07-28 | $0.001227 | $0.001190 | $0.001264 |
2026-07-29 | $0.001275 | $0.001237 | $0.001314 |
2026-07-30 | $0.001250 | $0.001212 | $0.001287 |
2026-07-31 | $0.001219 | $0.001183 | $0.001256 |
2026 August | |||
2026-08-01 | $0.001213 | $0.001176 | $0.001249 |
2026-08-02 | $0.001203 | $0.001166 | $0.001239 |
2026-08-03 | $0.001241 | $0.001204 | $0.001278 |
2026-08-04 | $0.001277 | $0.001238 | $0.001315 |
2026-08-05 | $0.001327 | $0.001287 | $0.001367 |
2026-08-06 | $0.001379 | $0.001337 | $0.001420 |
2026-08-07 | $0.001433 | $0.001390 | $0.001476 |
2026-08-08 | $0.001489 | $0.001444 | $0.001534 |
2026-08-09 | $0.001432 | $0.001389 | $0.001475 |
2026-08-10 | $0.001447 | $0.001404 | $0.001491 |
2026-08-11 | $0.001392 | $0.001350 | $0.001434 |
2026-08-12 | $0.001446 | $0.001403 | $0.001490 |
2026-08-13 | $0.001503 | $0.001458 | $0.001548 |
2026-08-14 | $0.001562 | $0.001515 | $0.001609 |
2026-08-15 | $0.001502 | $0.001457 | $0.001547 |
2026-08-16 | $0.001445 | $0.001401 | $0.001488 |
2026-08-17 | $0.001438 | $0.001395 | $0.001481 |
2026-08-18 | $0.001447 | $0.001404 | $0.001491 |
2026-08-19 | $0.001464 | $0.001420 | $0.001508 |
2026-08-20 | $0.001462 | $0.001418 | $0.001506 |
2026-08-21 | $0.001517 | $0.001472 | $0.001563 |
2026-08-22 | $0.001521 | $0.001475 | $0.001566 |
2026-08-23 | $0.001462 | $0.001418 | $0.001506 |
2026-08-24 | $0.001412 | $0.001370 | $0.001455 |
2026-08-25 | $0.001358 | $0.001317 | $0.001399 |
2026-08-26 | $0.001332 | $0.001293 | $0.001372 |
2026-08-27 | $0.001281 | $0.001243 | $0.001320 |
2026-08-28 | $0.001332 | $0.001292 | $0.001372 |
2026-08-29 | $0.001282 | $0.001244 | $0.001321 |
2026-08-30 | $0.001333 | $0.001293 | $0.001373 |
2026-08-31 | $0.001385 | $0.001343 | $0.001426 |
2026 September | |||
2026-09-01 | $0.001357 | $0.001316 | $0.001398 |
2026-09-02 | $0.001306 | $0.001266 | $0.001345 |
2026-09-03 | $0.001357 | $0.001316 | $0.001398 |
2026-09-04 | $0.001410 | $0.001368 | $0.001452 |
2026-09-05 | $0.001364 | $0.001323 | $0.001405 |
2026-09-06 | $0.001311 | $0.001272 | $0.001351 |
2026-09-07 | $0.001291 | $0.001252 | $0.001330 |
2026-09-08 | $0.001342 | $0.001301 | $0.001382 |
2026-09-09 | $0.001290 | $0.001251 | $0.001329 |
2026-09-10 | $0.001341 | $0.001301 | $0.001381 |
2026-09-11 | $0.001393 | $0.001352 | $0.001435 |
2026-09-12 | $0.001349 | $0.001308 | $0.001389 |
2026-09-13 | $0.001402 | $0.001360 | $0.001444 |
2026-09-14 | $0.001457 | $0.001413 | $0.001500 |
2026-09-15 | $0.001514 | $0.001468 | $0.001559 |
2026-09-16 | $0.001456 | $0.001412 | $0.001500 |
2026-09-17 | $0.001513 | $0.001468 | $0.001558 |
2026-09-18 | $0.001455 | $0.001411 | $0.001499 |
2026-09-19 | $0.001399 | $0.001357 | $0.001441 |
2026-09-20 | $0.001454 | $0.001410 | $0.001498 |
2026-09-21 | $0.001511 | $0.001466 | $0.001556 |
2026-09-22 | $0.001457 | $0.001413 | $0.001501 |
2026-09-23 | $0.001401 | $0.001359 | $0.001443 |
2026-09-24 | $0.001456 | $0.001413 | $0.001500 |
2026-09-25 | $0.001460 | $0.001416 | $0.001504 |
2026-09-26 | $0.001472 | $0.001428 | $0.001517 |
2026-09-27 | $0.001447 | $0.001403 | $0.001490 |
2026-09-28 | $0.001503 | $0.001458 | $0.001548 |
2026-09-29 | $0.001446 | $0.001402 | $0.001489 |
2026-09-30 | $0.001502 | $0.001457 | $0.001547 |
2026 October | |||
2026-10-01 | $0.001445 | $0.001401 | $0.001488 |
2026-10-02 | $0.001421 | $0.001379 | $0.001464 |
2026-10-03 | $0.001370 | $0.001329 | $0.001411 |
2026-10-04 | $0.001353 | $0.001313 | $0.001394 |
2026-10-05 | $0.001309 | $0.001270 | $0.001348 |
2026-10-06 | $0.001360 | $0.001320 | $0.001401 |
2026-10-07 | $0.001308 | $0.001269 | $0.001347 |
2026-10-08 | $0.001335 | $0.001295 | $0.001375 |
2026-10-09 | $0.001284 | $0.001246 | $0.001323 |
2026-10-10 | $0.001302 | $0.001263 | $0.001341 |
2026-10-11 | $0.001319 | $0.001279 | $0.001358 |
2026-10-12 | $0.001365 | $0.001324 | $0.001406 |
2026-10-13 | $0.001419 | $0.001376 | $0.001461 |
2026-10-14 | $0.001364 | $0.001323 | $0.001405 |
2026-10-15 | $0.001375 | $0.001334 | $0.001416 |
2026-10-16 | $0.001334 | $0.001294 | $0.001374 |
2026-10-17 | $0.001304 | $0.001265 | $0.001344 |
2026-10-18 | $0.001257 | $0.001219 | $0.001294 |
2026-10-19 | $0.001306 | $0.001267 | $0.001345 |
2026-10-20 | $0.001269 | $0.001231 | $0.001307 |
2026-10-21 | $0.001279 | $0.001241 | $0.001317 |
2026-10-22 | $0.001241 | $0.001204 | $0.001278 |
2026-10-23 | $0.001193 | $0.001158 | $0.001229 |
2026-10-24 | $0.001239 | $0.001202 | $0.001276 |
2026-10-25 | $0.001192 | $0.001156 | $0.001228 |
2026-10-26 | $0.001146 | $0.001112 | $0.001180 |
2026-10-27 | $0.001191 | $0.001155 | $0.001227 |
2026-10-28 | $0.001145 | $0.001111 | $0.001180 |
2026-10-29 | $0.001102 | $0.001068 | $0.001135 |
2026-10-30 | $0.001138 | $0.001104 | $0.001172 |
2026-10-31 | $0.001130 | $0.001096 | $0.001164 |
2026 November | |||
2026-11-01 | $0.001174 | $0.001139 | $0.001209 |
2026-11-02 | $0.001220 | $0.001183 | $0.001257 |
2026-11-03 | $0.001173 | $0.001138 | $0.001208 |
2026-11-04 | $0.001131 | $0.001097 | $0.001165 |
2026-11-05 | $0.001115 | $0.001082 | $0.001149 |
2026-11-06 | $0.001159 | $0.001124 | $0.001194 |
2026-11-07 | $0.001138 | $0.001104 | $0.001172 |
2026-11-08 | $0.001161 | $0.001127 | $0.001196 |
2026-11-09 | $0.001207 | $0.001171 | $0.001243 |
2026-11-10 | $0.001236 | $0.001199 | $0.001273 |
2026-11-11 | $0.001228 | $0.001191 | $0.001265 |
2026-11-12 | $0.001181 | $0.001145 | $0.001216 |
2026-11-13 | $0.001156 | $0.001122 | $0.001191 |
2026-11-14 | $0.001112 | $0.001079 | $0.001146 |
2026-11-15 | $0.001070 | $0.001037 | $0.001102 |
2026-11-16 | $0.001086 | $0.001053 | $0.001118 |
2026-11-17 | $0.001044 | $0.001013 | $0.001075 |
2026-11-18 | $0.001055 | $0.001024 | $0.001087 |
2026-11-19 | $0.001057 | $0.001025 | $0.001089 |
2026-11-20 | $0.001027 | $0.000996 | $0.001058 |
2026-11-21 | $0.000988 | $0.000958 | $0.001017 |
2026-11-22 | $0.001010 | $0.000979 | $0.001040 |
2026-11-23 | $0.000971 | $0.000942 | $0.001000 |
2026-11-24 | $0.001009 | $0.000979 | $0.001039 |
2026-11-25 | $0.000971 | $0.000941 | $0.001000 |
2026-11-26 | $0.000995 | $0.000965 | $0.001025 |
2026-11-27 | $0.000957 | $0.000928 | $0.000986 |
2026-11-28 | $0.000925 | $0.000897 | $0.000953 |
2026-11-29 | $0.000961 | $0.000932 | $0.000990 |
2026-11-30 | $0.000924 | $0.000897 | $0.000952 |
2026 December | |||
2026-12-01 | $0.000923 | $0.000896 | $0.000951 |
2026-12-02 | $0.000888 | $0.000861 | $0.000915 |
2026-12-03 | $0.000854 | $0.000828 | $0.000880 |
2026-12-04 | $0.000821 | $0.000797 | $0.000846 |
2026-12-05 | $0.000854 | $0.000828 | $0.000879 |
2026-12-06 | $0.000887 | $0.000860 | $0.000914 |
2026-12-07 | $0.000867 | $0.000841 | $0.000893 |
2026-12-08 | $0.000901 | $0.000874 | $0.000928 |
2026-12-09 | $0.000867 | $0.000841 | $0.000893 |
2026-12-10 | $0.000864 | $0.000838 | $0.000890 |
2026-12-11 | $0.000879 | $0.000853 | $0.000905 |
2026-12-12 | $0.000845 | $0.000820 | $0.000871 |
2026-12-13 | $0.000878 | $0.000852 | $0.000905 |
2026-12-14 | $0.000887 | $0.000860 | $0.000914 |
2026-12-15 | $0.000853 | $0.000827 | $0.000879 |
2026-12-16 | $0.000837 | $0.000812 | $0.000862 |
2026-12-17 | $0.000863 | $0.000837 | $0.000889 |
2026-12-18 | $0.000830 | $0.000805 | $0.000855 |
2026-12-19 | $0.000819 | $0.000794 | $0.000844 |
2026-12-20 | $0.000830 | $0.000805 | $0.000855 |
2026-12-21 | $0.000848 | $0.000823 | $0.000874 |
2026-12-22 | $0.000859 | $0.000833 | $0.000885 |
2026-12-23 | $0.000848 | $0.000823 | $0.000874 |
2026-12-24 | $0.000870 | $0.000844 | $0.000896 |
2026-12-25 | $0.000865 | $0.000839 | $0.000891 |
2026-12-26 | $0.000863 | $0.000837 | $0.000888 |
2026-12-27 | $0.000830 | $0.000805 | $0.000854 |
2026-12-28 | $0.000798 | $0.000774 | $0.000822 |
2026-12-29 | $0.000798 | $0.000774 | $0.000822 |
2026-12-30 | $0.000771 | $0.000748 | $0.000794 |
2026-12-31 | $0.000798 | $0.000774 | $0.000822 |