Current ETHEREUM ON BASE price: â–¼ 0.073840 USD (-5,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001455 | $0.001412 | $0.001499 |
| 2027-01-02 | $0.001547 | $0.001501 | $0.001594 |
| 2027-01-03 | $0.001612 | $0.001563 | $0.001660 |
| 2027-01-04 | $0.001511 | $0.001466 | $0.001556 |
| 2027-01-05 | $0.001417 | $0.001374 | $0.001459 |
| 2027-01-06 | $0.001465 | $0.001421 | $0.001509 |
| 2027-01-07 | $0.001421 | $0.001378 | $0.001464 |
| 2027-01-08 | $0.001412 | $0.001370 | $0.001455 |
| 2027-01-09 | $0.001368 | $0.001327 | $0.001409 |
| 2027-01-10 | $0.001361 | $0.001320 | $0.001401 |
| 2027-01-11 | $0.001352 | $0.001311 | $0.001392 |
| 2027-01-12 | $0.001347 | $0.001307 | $0.001388 |
| 2027-01-13 | $0.001322 | $0.001282 | $0.001361 |
| 2027-01-14 | $0.001354 | $0.001314 | $0.001395 |
| 2027-01-15 | $0.001289 | $0.001250 | $0.001327 |
| 2027-01-16 | $0.001280 | $0.001241 | $0.001318 |
| 2027-01-17 | $0.001267 | $0.001229 | $0.001305 |
| 2027-01-18 | $0.001277 | $0.001239 | $0.001316 |
| 2027-01-19 | $0.001294 | $0.001255 | $0.001333 |
| 2027-01-20 | $0.001279 | $0.001240 | $0.001317 |
| 2027-01-21 | $0.001313 | $0.001273 | $0.001352 |
| 2027-01-22 | $0.001361 | $0.001320 | $0.001402 |
| 2027-01-23 | $0.001447 | $0.001404 | $0.001491 |
| 2027-01-24 | $0.001357 | $0.001316 | $0.001397 |
| 2027-01-25 | $0.001309 | $0.001270 | $0.001348 |
| 2027-01-26 | $0.001273 | $0.001234 | $0.001311 |
| 2027-01-27 | $0.001263 | $0.001225 | $0.001301 |
| 2027-01-28 | $0.001263 | $0.001225 | $0.001301 |
| 2027-01-29 | $0.001275 | $0.001237 | $0.001313 |
| 2027-01-30 | $0.001219 | $0.001182 | $0.001255 |
| 2027-01-31 | $0.001216 | $0.001179 | $0.001252 |
| 2027 February | |||
| 2027-02-01 | $0.001185 | $0.001149 | $0.001221 |
| 2027-02-02 | $0.001259 | $0.001221 | $0.001297 |
| 2027-02-03 | $0.001313 | $0.001274 | $0.001353 |
| 2027-02-04 | $0.001317 | $0.001277 | $0.001356 |
| 2027-02-05 | $0.001234 | $0.001197 | $0.001272 |
| 2027-02-06 | $0.001235 | $0.001198 | $0.001272 |
| 2027-02-07 | $0.001227 | $0.001190 | $0.001264 |
| 2027-02-08 | $0.001150 | $0.001116 | $0.001185 |
| 2027-02-09 | $0.001142 | $0.001108 | $0.001176 |
| 2027-02-10 | $0.001119 | $0.001086 | $0.001153 |
| 2027-02-11 | $0.001141 | $0.001107 | $0.001176 |
| 2027-02-12 | $0.001214 | $0.001177 | $0.001250 |
| 2027-02-13 | $0.001237 | $0.001199 | $0.001274 |
| 2027-02-14 | $0.001252 | $0.001214 | $0.001290 |
| 2027-02-15 | $0.001285 | $0.001247 | $0.001324 |
| 2027-02-16 | $0.001278 | $0.001240 | $0.001317 |
| 2027-02-17 | $0.001232 | $0.001195 | $0.001269 |
| 2027-02-18 | $0.001201 | $0.001165 | $0.001237 |
| 2027-02-19 | $0.001277 | $0.001238 | $0.001315 |
| 2027-02-20 | $0.001197 | $0.001161 | $0.001233 |
| 2027-02-21 | $0.001171 | $0.001136 | $0.001206 |
| 2027-02-22 | $0.001245 | $0.001207 | $0.001282 |
| 2027-02-23 | $0.001272 | $0.001234 | $0.001310 |
| 2027-02-24 | $0.001216 | $0.001179 | $0.001252 |
| 2027-02-25 | $0.001169 | $0.001134 | $0.001204 |
| 2027-02-26 | $0.001192 | $0.001157 | $0.001228 |
| 2027-02-27 | $0.001240 | $0.001203 | $0.001278 |
| 2027-02-28 | $0.001238 | $0.001200 | $0.001275 |
| 2027 March | |||
| 2027-03-01 | $0.001279 | $0.001241 | $0.001318 |
| 2027-03-02 | $0.001335 | $0.001295 | $0.001375 |
| 2027-03-03 | $0.001323 | $0.001284 | $0.001363 |
| 2027-03-04 | $0.001241 | $0.001203 | $0.001278 |
| 2027-03-05 | $0.001247 | $0.001210 | $0.001285 |
| 2027-03-06 | $0.001294 | $0.001255 | $0.001333 |
| 2027-03-07 | $0.001298 | $0.001259 | $0.001337 |
| 2027-03-08 | $0.001380 | $0.001338 | $0.001421 |
| 2027-03-09 | $0.001304 | $0.001265 | $0.001343 |
| 2027-03-10 | $0.001253 | $0.001216 | $0.001291 |
| 2027-03-11 | $0.001235 | $0.001198 | $0.001272 |
| 2027-03-12 | $0.001245 | $0.001208 | $0.001282 |
| 2027-03-13 | $0.001245 | $0.001208 | $0.001282 |
| 2027-03-14 | $0.001266 | $0.001228 | $0.001304 |
| 2027-03-15 | $0.001286 | $0.001247 | $0.001324 |
| 2027-03-16 | $0.001367 | $0.001326 | $0.001408 |
| 2027-03-17 | $0.001323 | $0.001283 | $0.001363 |
| 2027-03-18 | $0.001255 | $0.001217 | $0.001292 |
| 2027-03-19 | $0.001176 | $0.001141 | $0.001212 |
| 2027-03-20 | $0.001103 | $0.001070 | $0.001136 |
| 2027-03-21 | $0.001172 | $0.001137 | $0.001208 |
| 2027-03-22 | $0.001099 | $0.001066 | $0.001132 |
| 2027-03-23 | $0.001069 | $0.001037 | $0.001101 |
| 2027-03-24 | $0.001002 | $0.000972 | $0.001032 |
| 2027-03-25 | $0.000939 | $0.000911 | $0.000967 |
| 2027-03-26 | $0.000999 | $0.000969 | $0.001028 |
| 2027-03-27 | $0.001007 | $0.000977 | $0.001037 |
| 2027-03-28 | $0.000944 | $0.000916 | $0.000973 |
| 2027-03-29 | $0.000901 | $0.000874 | $0.000928 |
| 2027-03-30 | $0.000845 | $0.000820 | $0.000870 |
| 2027-03-31 | $0.000898 | $0.000871 | $0.000925 |
| 2027 April | |||
| 2027-04-01 | $0.000842 | $0.000817 | $0.000868 |
| 2027-04-02 | $0.000790 | $0.000766 | $0.000813 |
| 2027-04-03 | $0.000740 | $0.000718 | $0.000762 |
| 2027-04-04 | $0.000787 | $0.000763 | $0.000811 |
| 2027-04-05 | $0.000837 | $0.000812 | $0.000862 |
| 2027-04-06 | $0.000802 | $0.000778 | $0.000826 |
| 2027-04-07 | $0.000752 | $0.000729 | $0.000774 |
| 2027-04-08 | $0.000745 | $0.000722 | $0.000767 |
| 2027-04-09 | $0.000759 | $0.000736 | $0.000781 |
| 2027-04-10 | $0.000711 | $0.000690 | $0.000733 |
| 2027-04-11 | $0.000688 | $0.000668 | $0.000709 |
| 2027-04-12 | $0.000645 | $0.000626 | $0.000665 |
| 2027-04-13 | $0.000686 | $0.000665 | $0.000706 |
| 2027-04-14 | $0.000725 | $0.000703 | $0.000747 |
| 2027-04-15 | $0.000680 | $0.000659 | $0.000700 |
| 2027-04-16 | $0.000637 | $0.000618 | $0.000656 |
| 2027-04-17 | $0.000597 | $0.000579 | $0.000615 |
| 2027-04-18 | $0.000620 | $0.000602 | $0.000639 |
| 2027-04-19 | $0.000582 | $0.000565 | $0.000600 |
| 2027-04-20 | $0.000562 | $0.000546 | $0.000579 |
| 2027-04-21 | $0.000527 | $0.000511 | $0.000543 |
| 2027-04-22 | $0.000561 | $0.000544 | $0.000577 |
| 2027-04-23 | $0.000525 | $0.000510 | $0.000541 |
| 2027-04-24 | $0.000501 | $0.000486 | $0.000516 |
| 2027-04-25 | $0.000470 | $0.000456 | $0.000484 |
| 2027-04-26 | $0.000500 | $0.000485 | $0.000515 |
| 2027-04-27 | $0.000468 | $0.000454 | $0.000482 |
| 2027-04-28 | $0.000498 | $0.000483 | $0.000513 |
| 2027-04-29 | $0.000479 | $0.000465 | $0.000494 |
| 2027-04-30 | $0.000465 | $0.000451 | $0.000479 |
| 2027 May | |||
| 2027-05-01 | $0.000436 | $0.000423 | $0.000449 |
| 2027-05-02 | $0.000463 | $0.000449 | $0.000477 |
| 2027-05-03 | $0.000460 | $0.000446 | $0.000474 |
| 2027-05-04 | $0.000489 | $0.000474 | $0.000504 |
| 2027-05-05 | $0.000459 | $0.000445 | $0.000472 |
| 2027-05-06 | $0.000460 | $0.000446 | $0.000474 |
| 2027-05-07 | $0.000432 | $0.000419 | $0.000445 |
| 2027-05-08 | $0.000427 | $0.000415 | $0.000440 |
| 2027-05-09 | $0.000418 | $0.000406 | $0.000431 |
| 2027-05-10 | $0.000392 | $0.000381 | $0.000404 |
| 2027-05-11 | $0.000368 | $0.000357 | $0.000379 |
| 2027-05-12 | $0.000391 | $0.000379 | $0.000403 |
| 2027-05-13 | $0.000367 | $0.000356 | $0.000378 |
| 2027-05-14 | $0.000390 | $0.000378 | $0.000401 |
| 2027-05-15 | $0.000376 | $0.000364 | $0.000387 |
| 2027-05-16 | $0.000352 | $0.000342 | $0.000363 |
| 2027-05-17 | $0.000374 | $0.000363 | $0.000386 |
| 2027-05-18 | $0.000374 | $0.000363 | $0.000385 |
| 2027-05-19 | $0.000350 | $0.000340 | $0.000361 |
| 2027-05-20 | $0.000372 | $0.000361 | $0.000384 |
| 2027-05-21 | $0.000362 | $0.000351 | $0.000373 |
| 2027-05-22 | $0.000339 | $0.000329 | $0.000350 |
| 2027-05-23 | $0.000319 | $0.000309 | $0.000329 |
| 2027-05-24 | $0.000333 | $0.000323 | $0.000343 |
| 2027-05-25 | $0.000327 | $0.000317 | $0.000337 |
| 2027-05-26 | $0.000316 | $0.000306 | $0.000325 |
| 2027-05-27 | $0.000336 | $0.000326 | $0.000346 |
| 2027-05-28 | $0.000315 | $0.000305 | $0.000324 |
| 2027-05-29 | $0.000295 | $0.000286 | $0.000304 |
| 2027-05-30 | $0.000314 | $0.000304 | $0.000323 |
| 2027-05-31 | $0.000294 | $0.000285 | $0.000303 |
| 2027 June | |||
| 2027-06-01 | $0.000288 | $0.000280 | $0.000297 |
| 2027-06-02 | $0.000270 | $0.000262 | $0.000279 |
| 2027-06-03 | $0.000287 | $0.000279 | $0.000296 |
| 2027-06-04 | $0.000292 | $0.000283 | $0.000301 |
| 2027-06-05 | $0.000311 | $0.000301 | $0.000320 |
| 2027-06-06 | $0.000313 | $0.000304 | $0.000323 |
| 2027-06-07 | $0.000315 | $0.000305 | $0.000324 |
| 2027-06-08 | $0.000295 | $0.000286 | $0.000304 |
| 2027-06-09 | $0.000306 | $0.000297 | $0.000315 |
| 2027-06-10 | $0.000325 | $0.000316 | $0.000335 |
| 2027-06-11 | $0.000346 | $0.000335 | $0.000356 |
| 2027-06-12 | $0.000368 | $0.000357 | $0.000379 |
| 2027-06-13 | $0.000345 | $0.000334 | $0.000355 |
| 2027-06-14 | $0.000354 | $0.000344 | $0.000365 |
| 2027-06-15 | $0.000332 | $0.000322 | $0.000342 |
| 2027-06-16 | $0.000311 | $0.000302 | $0.000321 |
| 2027-06-17 | $0.000292 | $0.000283 | $0.000301 |
| 2027-06-18 | $0.000274 | $0.000265 | $0.000282 |
| 2027-06-19 | $0.000261 | $0.000253 | $0.000269 |
| 2027-06-20 | $0.000245 | $0.000238 | $0.000252 |
| 2027-06-21 | $0.000238 | $0.000231 | $0.000246 |
| 2027-06-22 | $0.000253 | $0.000246 | $0.000261 |
| 2027-06-23 | $0.000238 | $0.000230 | $0.000245 |
| 2027-06-24 | $0.000224 | $0.000217 | $0.000231 |
| 2027-06-25 | $0.000225 | $0.000218 | $0.000232 |
| 2027-06-26 | $0.000239 | $0.000232 | $0.000246 |
| 2027-06-27 | $0.000224 | $0.000217 | $0.000231 |
| 2027-06-28 | $0.000225 | $0.000218 | $0.000232 |
| 2027-06-29 | $0.000221 | $0.000214 | $0.000227 |
| 2027-06-30 | $0.000207 | $0.000201 | $0.000213 |
| 2027 July | |||
| 2027-07-01 | $0.000207 | $0.000201 | $0.000213 |
| 2027-07-02 | $0.000198 | $0.000192 | $0.000204 |
| 2027-07-03 | $0.000185 | $0.000180 | $0.000191 |
| 2027-07-04 | $0.000187 | $0.000181 | $0.000192 |
| 2027-07-05 | $0.000196 | $0.000190 | $0.000202 |
| 2027-07-06 | $0.000208 | $0.000202 | $0.000215 |
| 2027-07-07 | $0.000195 | $0.000190 | $0.000201 |
| 2027-07-08 | $0.000194 | $0.000188 | $0.000200 |
| 2027-07-09 | $0.000189 | $0.000184 | $0.000195 |
| 2027-07-10 | $0.000201 | $0.000195 | $0.000207 |
| 2027-07-11 | $0.000189 | $0.000183 | $0.000194 |
| 2027-07-12 | $0.000182 | $0.000176 | $0.000187 |
| 2027-07-13 | $0.000173 | $0.000168 | $0.000179 |
| 2027-07-14 | $0.000164 | $0.000159 | $0.000169 |
| 2027-07-15 | $0.000156 | $0.000151 | $0.000160 |
| 2027-07-16 | $0.000166 | $0.000161 | $0.000171 |
| 2027-07-17 | $0.000155 | $0.000151 | $0.000160 |
| 2027-07-18 | $0.000165 | $0.000160 | $0.000170 |
| 2027-07-19 | $0.000174 | $0.000168 | $0.000179 |
| 2027-07-20 | $0.000184 | $0.000179 | $0.000190 |
| 2027-07-21 | $0.000173 | $0.000168 | $0.000178 |
| 2027-07-22 | $0.000162 | $0.000157 | $0.000167 |
| 2027-07-23 | $0.000170 | $0.000164 | $0.000175 |
| 2027-07-24 | $0.000159 | $0.000154 | $0.000164 |
| 2027-07-25 | $0.000164 | $0.000159 | $0.000169 |
| 2027-07-26 | $0.000174 | $0.000169 | $0.000179 |
| 2027-07-27 | $0.000163 | $0.000158 | $0.000168 |
| 2027-07-28 | $0.000160 | $0.000155 | $0.000165 |
| 2027-07-29 | $0.000163 | $0.000158 | $0.000168 |
| 2027-07-30 | $0.000154 | $0.000149 | $0.000158 |
| 2027-07-31 | $0.000156 | $0.000152 | $0.000161 |
| 2027 August | |||
| 2027-08-01 | $0.000153 | $0.000149 | $0.000158 |
| 2027-08-02 | $0.000162 | $0.000157 | $0.000167 |
| 2027-08-03 | $0.000152 | $0.000147 | $0.000157 |
| 2027-08-04 | $0.000142 | $0.000138 | $0.000147 |
| 2027-08-05 | $0.000151 | $0.000147 | $0.000156 |
| 2027-08-06 | $0.000161 | $0.000156 | $0.000166 |
| 2027-08-07 | $0.000165 | $0.000160 | $0.000170 |
| 2027-08-08 | $0.000158 | $0.000153 | $0.000163 |
| 2027-08-09 | $0.000148 | $0.000144 | $0.000153 |
| 2027-08-10 | $0.000158 | $0.000153 | $0.000162 |
| 2027-08-11 | $0.000148 | $0.000144 | $0.000153 |
| 2027-08-12 | $0.000152 | $0.000148 | $0.000157 |
| 2027-08-13 | $0.000149 | $0.000145 | $0.000154 |
| 2027-08-14 | $0.000141 | $0.000137 | $0.000146 |
| 2027-08-15 | $0.000132 | $0.000128 | $0.000136 |
| 2027-08-16 | $0.000126 | $0.000122 | $0.000130 |
| 2027-08-17 | $0.000134 | $0.000130 | $0.000138 |
| 2027-08-18 | $0.000136 | $0.000132 | $0.000140 |
| 2027-08-19 | $0.000129 | $0.000125 | $0.000132 |
| 2027-08-20 | $0.000121 | $0.000117 | $0.000124 |
| 2027-08-21 | $0.000120 | $0.000116 | $0.000123 |
| 2027-08-22 | $0.000112 | $0.000109 | $0.000116 |
| 2027-08-23 | $0.000119 | $0.000116 | $0.000123 |
| 2027-08-24 | $0.000116 | $0.000113 | $0.000120 |
| 2027-08-25 | $0.000112 | $0.000109 | $0.000116 |
| 2027-08-26 | $0.000120 | $0.000116 | $0.000123 |
| 2027-08-27 | $0.000127 | $0.000123 | $0.000131 |
| 2027-08-28 | $0.000121 | $0.000118 | $0.000125 |
| 2027-08-29 | $0.000114 | $0.000110 | $0.000117 |
| 2027-08-30 | $0.000121 | $0.000117 | $0.000125 |
| 2027-08-31 | $0.000127 | $0.000123 | $0.000131 |
| 2027 September | |||
| 2027-09-01 | $0.000135 | $0.000131 | $0.000139 |
| 2027-09-02 | $0.000127 | $0.000123 | $0.000130 |
| 2027-09-03 | $0.000119 | $0.000115 | $0.000122 |
| 2027-09-04 | $0.000121 | $0.000117 | $0.000124 |
| 2027-09-05 | $0.000115 | $0.000112 | $0.000119 |
| 2027-09-06 | $0.000117 | $0.000114 | $0.000121 |
| 2027-09-07 | $0.000125 | $0.000121 | $0.000129 |
| 2027-09-08 | $0.000117 | $0.000114 | $0.000121 |
| 2027-09-09 | $0.000116 | $0.000112 | $0.000119 |
| 2027-09-10 | $0.000120 | $0.000116 | $0.000124 |
| 2027-09-11 | $0.000119 | $0.000116 | $0.000123 |
| 2027-09-12 | $0.000114 | $0.000111 | $0.000117 |
| 2027-09-13 | $0.000121 | $0.000117 | $0.000124 |
| 2027-09-14 | $0.000113 | $0.000110 | $0.000116 |
| 2027-09-15 | $0.000106 | $0.000103 | $0.000109 |
| 2027-09-16 | $0.000100 | $0.000097 | $0.000103 |
| 2027-09-17 | $0.000097 | $0.000094 | $0.000100 |
| 2027-09-18 | $0.000100 | $0.000097 | $0.000103 |
| 2027-09-19 | $0.000103 | $0.000100 | $0.000106 |
| 2027-09-20 | $0.000099 | $0.000096 | $0.000102 |
| 2027-09-21 | $0.000093 | $0.000090 | $0.000095 |
| 2027-09-22 | $0.000088 | $0.000085 | $0.000090 |
| 2027-09-23 | $0.000087 | $0.000084 | $0.000089 |
| 2027-09-24 | $0.000089 | $0.000086 | $0.000092 |
| 2027-09-25 | $0.000085 | $0.000083 | $0.000088 |
| 2027-09-26 | $0.000080 | $0.000078 | $0.000082 |
| 2027-09-27 | $0.000085 | $0.000083 | $0.000088 |
| 2027-09-28 | $0.000087 | $0.000084 | $0.000090 |
| 2027-09-29 | $0.000093 | $0.000090 | $0.000095 |
| 2027-09-30 | $0.000098 | $0.000095 | $0.000101 |
| 2027 October | |||
| 2027-10-01 | $0.000092 | $0.000090 | $0.000095 |
| 2027-10-02 | $0.000094 | $0.000091 | $0.000097 |
| 2027-10-03 | $0.000095 | $0.000092 | $0.000098 |
| 2027-10-04 | $0.000098 | $0.000095 | $0.000101 |
| 2027-10-05 | $0.000092 | $0.000089 | $0.000095 |
| 2027-10-06 | $0.000090 | $0.000088 | $0.000093 |
| 2027-10-07 | $0.000094 | $0.000091 | $0.000097 |
| 2027-10-08 | $0.000092 | $0.000089 | $0.000095 |
| 2027-10-09 | $0.000086 | $0.000084 | $0.000089 |
| 2027-10-10 | $0.000092 | $0.000089 | $0.000095 |
| 2027-10-11 | $0.000095 | $0.000093 | $0.000098 |
| 2027-10-12 | $0.000093 | $0.000090 | $0.000096 |
| 2027-10-13 | $0.000094 | $0.000091 | $0.000097 |
| 2027-10-14 | $0.000095 | $0.000092 | $0.000098 |
| 2027-10-15 | $0.000089 | $0.000086 | $0.000092 |
| 2027-10-16 | $0.000090 | $0.000087 | $0.000093 |
| 2027-10-17 | $0.000087 | $0.000085 | $0.000090 |
| 2027-10-18 | $0.000082 | $0.000079 | $0.000084 |
| 2027-10-19 | $0.000087 | $0.000084 | $0.000089 |
| 2027-10-20 | $0.000083 | $0.000081 | $0.000086 |
| 2027-10-21 | $0.000080 | $0.000078 | $0.000083 |
| 2027-10-22 | $0.000075 | $0.000073 | $0.000077 |
| 2027-10-23 | $0.000077 | $0.000075 | $0.000079 |
| 2027-10-24 | $0.000076 | $0.000074 | $0.000078 |
| 2027-10-25 | $0.000079 | $0.000077 | $0.000081 |
| 2027-10-26 | $0.000078 | $0.000076 | $0.000081 |
| 2027-10-27 | $0.000082 | $0.000080 | $0.000085 |
| 2027-10-28 | $0.000077 | $0.000075 | $0.000080 |
| 2027-10-29 | $0.000072 | $0.000070 | $0.000075 |
| 2027-10-30 | $0.000069 | $0.000067 | $0.000071 |
| 2027-10-31 | $0.000068 | $0.000066 | $0.000070 |
| 2027 November | |||
| 2027-11-01 | $0.000068 | $0.000066 | $0.000070 |
| 2027-11-02 | $0.000063 | $0.000062 | $0.000065 |
| 2027-11-03 | $0.000065 | $0.000063 | $0.000067 |