Current EXMO Coin price: â–¼ 0.00749579 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003518 | $0.003412 | $0.003623 |
| 2029-01-02 | $0.003454 | $0.003350 | $0.003557 |
| 2029-01-03 | $0.003516 | $0.003410 | $0.003621 |
| 2029-01-04 | $0.003497 | $0.003392 | $0.003602 |
| 2029-01-05 | $0.003560 | $0.003453 | $0.003666 |
| 2029-01-06 | $0.003522 | $0.003416 | $0.003628 |
| 2029-01-07 | $0.003554 | $0.003447 | $0.003660 |
| 2029-01-08 | $0.003563 | $0.003456 | $0.003669 |
| 2029-01-09 | $0.003516 | $0.003410 | $0.003621 |
| 2029-01-10 | $0.003500 | $0.003395 | $0.003605 |
| 2029-01-11 | $0.003492 | $0.003387 | $0.003597 |
| 2029-01-12 | $0.003428 | $0.003326 | $0.003531 |
| 2029-01-13 | $0.003371 | $0.003270 | $0.003472 |
| 2029-01-14 | $0.003432 | $0.003329 | $0.003535 |
| 2029-01-15 | $0.003494 | $0.003389 | $0.003598 |
| 2029-01-16 | $0.003430 | $0.003327 | $0.003533 |
| 2029-01-17 | $0.003481 | $0.003377 | $0.003585 |
| 2029-01-18 | $0.003417 | $0.003315 | $0.003520 |
| 2029-01-19 | $0.003479 | $0.003374 | $0.003583 |
| 2029-01-20 | $0.003415 | $0.003313 | $0.003518 |
| 2029-01-21 | $0.003358 | $0.003258 | $0.003459 |
| 2029-01-22 | $0.003297 | $0.003198 | $0.003396 |
| 2029-01-23 | $0.003356 | $0.003256 | $0.003457 |
| 2029-01-24 | $0.003388 | $0.003287 | $0.003490 |
| 2029-01-25 | $0.003449 | $0.003346 | $0.003553 |
| 2029-01-26 | $0.003386 | $0.003285 | $0.003488 |
| 2029-01-27 | $0.003441 | $0.003338 | $0.003544 |
| 2029-01-28 | $0.003498 | $0.003393 | $0.003603 |
| 2029-01-29 | $0.003442 | $0.003339 | $0.003545 |
| 2029-01-30 | $0.003412 | $0.003310 | $0.003514 |
| 2029-01-31 | $0.003441 | $0.003337 | $0.003544 |
| 2029 February | |||
| 2029-02-01 | $0.003428 | $0.003325 | $0.003531 |
| 2029-02-02 | $0.003490 | $0.003385 | $0.003594 |
| 2029-02-03 | $0.003530 | $0.003424 | $0.003636 |
| 2029-02-04 | $0.003535 | $0.003429 | $0.003641 |
| 2029-02-05 | $0.003571 | $0.003463 | $0.003678 |
| 2029-02-06 | $0.003505 | $0.003400 | $0.003610 |
| 2029-02-07 | $0.003568 | $0.003461 | $0.003675 |
| 2029-02-08 | $0.003503 | $0.003398 | $0.003608 |
| 2029-02-09 | $0.003439 | $0.003336 | $0.003542 |
| 2029-02-10 | $0.003495 | $0.003390 | $0.003600 |
| 2029-02-11 | $0.003433 | $0.003330 | $0.003536 |
| 2029-02-12 | $0.003393 | $0.003291 | $0.003495 |
| 2029-02-13 | $0.003331 | $0.003231 | $0.003431 |
| 2029-02-14 | $0.003391 | $0.003289 | $0.003492 |
| 2029-02-15 | $0.003355 | $0.003255 | $0.003456 |
| 2029-02-16 | $0.003416 | $0.003313 | $0.003518 |
| 2029-02-17 | $0.003477 | $0.003373 | $0.003581 |
| 2029-02-18 | $0.003539 | $0.003433 | $0.003646 |
| 2029-02-19 | $0.003475 | $0.003371 | $0.003579 |
| 2029-02-20 | $0.003411 | $0.003309 | $0.003514 |
| 2029-02-21 | $0.003419 | $0.003316 | $0.003521 |
| 2029-02-22 | $0.003401 | $0.003299 | $0.003503 |
| 2029-02-23 | $0.003395 | $0.003294 | $0.003497 |
| 2029-02-24 | $0.003353 | $0.003253 | $0.003454 |
| 2029-02-25 | $0.003366 | $0.003265 | $0.003467 |
| 2029-02-26 | $0.003407 | $0.003305 | $0.003509 |
| 2029-02-27 | $0.003460 | $0.003356 | $0.003564 |
| 2029-02-28 | $0.003397 | $0.003295 | $0.003499 |
| 2029 March | |||
| 2029-03-01 | $0.003387 | $0.003286 | $0.003489 |
| 2029-03-02 | $0.003411 | $0.003309 | $0.003514 |
| 2029-03-03 | $0.003473 | $0.003369 | $0.003577 |
| 2029-03-04 | $0.003504 | $0.003399 | $0.003609 |
| 2029-03-05 | $0.003525 | $0.003419 | $0.003631 |
| 2029-03-06 | $0.003478 | $0.003373 | $0.003582 |
| 2029-03-07 | $0.003448 | $0.003344 | $0.003551 |
| 2029-03-08 | $0.003465 | $0.003361 | $0.003569 |
| 2029-03-09 | $0.003495 | $0.003390 | $0.003600 |
| 2029-03-10 | $0.003455 | $0.003352 | $0.003559 |
| 2029-03-11 | $0.003426 | $0.003323 | $0.003528 |
| 2029-03-12 | $0.003363 | $0.003262 | $0.003464 |
| 2029-03-13 | $0.003364 | $0.003263 | $0.003464 |
| 2029-03-14 | $0.003424 | $0.003321 | $0.003527 |
| 2029-03-15 | $0.003362 | $0.003261 | $0.003462 |
| 2029-03-16 | $0.003343 | $0.003242 | $0.003443 |
| 2029-03-17 | $0.003282 | $0.003183 | $0.003380 |
| 2029-03-18 | $0.003341 | $0.003240 | $0.003441 |
| 2029-03-19 | $0.003367 | $0.003266 | $0.003468 |
| 2029-03-20 | $0.003322 | $0.003222 | $0.003421 |
| 2029-03-21 | $0.003359 | $0.003258 | $0.003460 |
| 2029-03-22 | $0.003350 | $0.003249 | $0.003450 |
| 2029-03-23 | $0.003410 | $0.003307 | $0.003512 |
| 2029-03-24 | $0.003471 | $0.003367 | $0.003575 |
| 2029-03-25 | $0.003497 | $0.003392 | $0.003601 |
| 2029-03-26 | $0.003485 | $0.003381 | $0.003590 |
| 2029-03-27 | $0.003422 | $0.003319 | $0.003524 |
| 2029-03-28 | $0.003467 | $0.003363 | $0.003571 |
| 2029-03-29 | $0.003421 | $0.003318 | $0.003524 |
| 2029-03-30 | $0.003483 | $0.003378 | $0.003587 |
| 2029-03-31 | $0.003545 | $0.003439 | $0.003651 |
| 2029 April | |||
| 2029-04-01 | $0.003609 | $0.003501 | $0.003717 |
| 2029-04-02 | $0.003543 | $0.003437 | $0.003649 |
| 2029-04-03 | $0.003607 | $0.003498 | $0.003715 |
| 2029-04-04 | $0.003541 | $0.003435 | $0.003647 |
| 2029-04-05 | $0.003569 | $0.003462 | $0.003676 |
| 2029-04-06 | $0.003600 | $0.003492 | $0.003708 |
| 2029-04-07 | $0.003583 | $0.003475 | $0.003690 |
| 2029-04-08 | $0.003597 | $0.003489 | $0.003705 |
| 2029-04-09 | $0.003576 | $0.003469 | $0.003683 |
| 2029-04-10 | $0.003619 | $0.003511 | $0.003728 |
| 2029-04-11 | $0.003553 | $0.003447 | $0.003660 |
| 2029-04-12 | $0.003532 | $0.003426 | $0.003638 |
| 2029-04-13 | $0.003519 | $0.003414 | $0.003625 |
| 2029-04-14 | $0.003490 | $0.003385 | $0.003594 |
| 2029-04-15 | $0.003502 | $0.003397 | $0.003607 |
| 2029-04-16 | $0.003456 | $0.003352 | $0.003559 |
| 2029-04-17 | $0.003470 | $0.003366 | $0.003574 |
| 2029-04-18 | $0.003442 | $0.003339 | $0.003545 |
| 2029-04-19 | $0.003438 | $0.003335 | $0.003541 |
| 2029-04-20 | $0.003417 | $0.003314 | $0.003519 |
| 2029-04-21 | $0.003440 | $0.003336 | $0.003543 |
| 2029-04-22 | $0.003421 | $0.003319 | $0.003524 |
| 2029-04-23 | $0.003403 | $0.003301 | $0.003505 |
| 2029-04-24 | $0.003464 | $0.003360 | $0.003568 |
| 2029-04-25 | $0.003503 | $0.003398 | $0.003608 |
| 2029-04-26 | $0.003467 | $0.003363 | $0.003571 |
| 2029-04-27 | $0.003478 | $0.003374 | $0.003583 |
| 2029-04-28 | $0.003541 | $0.003434 | $0.003647 |
| 2029-04-29 | $0.003553 | $0.003446 | $0.003659 |
| 2029-04-30 | $0.003498 | $0.003393 | $0.003602 |
| 2029 May | |||
| 2029-05-01 | $0.003507 | $0.003402 | $0.003612 |
| 2029-05-02 | $0.003552 | $0.003446 | $0.003659 |
| 2029-05-03 | $0.003487 | $0.003383 | $0.003592 |
| 2029-05-04 | $0.003502 | $0.003396 | $0.003607 |
| 2029-05-05 | $0.003438 | $0.003334 | $0.003541 |
| 2029-05-06 | $0.003499 | $0.003394 | $0.003604 |
| 2029-05-07 | $0.003527 | $0.003421 | $0.003633 |
| 2029-05-08 | $0.003531 | $0.003425 | $0.003636 |
| 2029-05-09 | $0.003583 | $0.003475 | $0.003690 |
| 2029-05-10 | $0.003533 | $0.003427 | $0.003639 |
| 2029-05-11 | $0.003515 | $0.003409 | $0.003620 |
| 2029-05-12 | $0.003547 | $0.003440 | $0.003653 |
| 2029-05-13 | $0.003544 | $0.003438 | $0.003650 |
| 2029-05-14 | $0.003494 | $0.003389 | $0.003598 |
| 2029-05-15 | $0.003477 | $0.003372 | $0.003581 |
| 2029-05-16 | $0.003478 | $0.003374 | $0.003583 |
| 2029-05-17 | $0.003541 | $0.003435 | $0.003647 |
| 2029-05-18 | $0.003497 | $0.003392 | $0.003601 |
| 2029-05-19 | $0.003462 | $0.003358 | $0.003566 |
| 2029-05-20 | $0.003449 | $0.003346 | $0.003553 |
| 2029-05-21 | $0.003511 | $0.003406 | $0.003617 |
| 2029-05-22 | $0.003546 | $0.003440 | $0.003652 |
| 2029-05-23 | $0.003520 | $0.003414 | $0.003626 |
| 2029-05-24 | $0.003519 | $0.003413 | $0.003624 |
| 2029-05-25 | $0.003455 | $0.003351 | $0.003558 |
| 2029-05-26 | $0.003445 | $0.003342 | $0.003548 |
| 2029-05-27 | $0.003468 | $0.003364 | $0.003572 |
| 2029-05-28 | $0.003477 | $0.003373 | $0.003581 |
| 2029-05-29 | $0.003519 | $0.003414 | $0.003625 |
| 2029-05-30 | $0.003525 | $0.003420 | $0.003631 |
| 2029-05-31 | $0.003540 | $0.003434 | $0.003647 |
| 2029 June | |||
| 2029-06-01 | $0.003532 | $0.003426 | $0.003638 |
| 2029-06-02 | $0.003596 | $0.003488 | $0.003703 |
| 2029-06-03 | $0.003659 | $0.003549 | $0.003769 |
| 2029-06-04 | $0.003592 | $0.003484 | $0.003700 |
| 2029-06-05 | $0.003657 | $0.003547 | $0.003766 |
| 2029-06-06 | $0.003590 | $0.003482 | $0.003698 |
| 2029-06-07 | $0.003574 | $0.003467 | $0.003681 |
| 2029-06-08 | $0.003564 | $0.003457 | $0.003671 |
| 2029-06-09 | $0.003620 | $0.003511 | $0.003729 |
| 2029-06-10 | $0.003685 | $0.003575 | $0.003796 |
| 2029-06-11 | $0.003675 | $0.003564 | $0.003785 |
| 2029-06-12 | $0.003633 | $0.003524 | $0.003742 |
| 2029-06-13 | $0.003616 | $0.003507 | $0.003724 |
| 2029-06-14 | $0.003573 | $0.003466 | $0.003680 |
| 2029-06-15 | $0.003637 | $0.003528 | $0.003746 |
| 2029-06-16 | $0.003669 | $0.003559 | $0.003779 |
| 2029-06-17 | $0.003637 | $0.003528 | $0.003746 |
| 2029-06-18 | $0.003703 | $0.003592 | $0.003814 |
| 2029-06-19 | $0.003635 | $0.003526 | $0.003744 |
| 2029-06-20 | $0.003569 | $0.003462 | $0.003676 |
| 2029-06-21 | $0.003602 | $0.003494 | $0.003710 |
| 2029-06-22 | $0.003624 | $0.003516 | $0.003733 |
| 2029-06-23 | $0.003679 | $0.003569 | $0.003789 |
| 2029-06-24 | $0.003698 | $0.003588 | $0.003809 |
| 2029-06-25 | $0.003684 | $0.003574 | $0.003795 |
| 2029-06-26 | $0.003627 | $0.003518 | $0.003736 |
| 2029-06-27 | $0.003612 | $0.003504 | $0.003721 |
| 2029-06-28 | $0.003630 | $0.003521 | $0.003739 |
| 2029-06-29 | $0.003590 | $0.003483 | $0.003698 |
| 2029-06-30 | $0.003543 | $0.003437 | $0.003649 |
| 2029 July | |||
| 2029-07-01 | $0.003607 | $0.003498 | $0.003715 |
| 2029-07-02 | $0.003624 | $0.003515 | $0.003733 |
| 2029-07-03 | $0.003558 | $0.003451 | $0.003665 |
| 2029-07-04 | $0.003622 | $0.003513 | $0.003731 |
| 2029-07-05 | $0.003639 | $0.003530 | $0.003748 |
| 2029-07-06 | $0.003625 | $0.003516 | $0.003734 |
| 2029-07-07 | $0.003559 | $0.003452 | $0.003666 |
| 2029-07-08 | $0.003494 | $0.003389 | $0.003599 |
| 2029-07-09 | $0.003504 | $0.003399 | $0.003609 |
| 2029-07-10 | $0.003440 | $0.003337 | $0.003543 |
| 2029-07-11 | $0.003433 | $0.003330 | $0.003536 |
| 2029-07-12 | $0.003495 | $0.003390 | $0.003600 |
| 2029-07-13 | $0.003438 | $0.003335 | $0.003541 |
| 2029-07-14 | $0.003435 | $0.003332 | $0.003538 |
| 2029-07-15 | $0.003463 | $0.003359 | $0.003567 |
| 2029-07-16 | $0.003472 | $0.003368 | $0.003576 |
| 2029-07-17 | $0.003515 | $0.003410 | $0.003620 |
| 2029-07-18 | $0.003530 | $0.003424 | $0.003636 |
| 2029-07-19 | $0.003568 | $0.003461 | $0.003675 |
| 2029-07-20 | $0.003582 | $0.003474 | $0.003689 |
| 2029-07-21 | $0.003623 | $0.003514 | $0.003732 |
| 2029-07-22 | $0.003628 | $0.003519 | $0.003737 |
| 2029-07-23 | $0.003607 | $0.003498 | $0.003715 |
| 2029-07-24 | $0.003541 | $0.003434 | $0.003647 |
| 2029-07-25 | $0.003489 | $0.003384 | $0.003594 |
| 2029-07-26 | $0.003493 | $0.003388 | $0.003598 |
| 2029-07-27 | $0.003473 | $0.003369 | $0.003577 |
| 2029-07-28 | $0.003498 | $0.003393 | $0.003603 |
| 2029-07-29 | $0.003438 | $0.003334 | $0.003541 |
| 2029-07-30 | $0.003375 | $0.003274 | $0.003476 |
| 2029-07-31 | $0.003315 | $0.003216 | $0.003415 |
| 2029 August | |||
| 2029-08-01 | $0.003333 | $0.003233 | $0.003433 |
| 2029-08-02 | $0.003331 | $0.003231 | $0.003431 |
| 2029-08-03 | $0.003391 | $0.003289 | $0.003492 |
| 2029-08-04 | $0.003424 | $0.003322 | $0.003527 |
| 2029-08-05 | $0.003486 | $0.003381 | $0.003591 |
| 2029-08-06 | $0.003422 | $0.003320 | $0.003525 |
| 2029-08-07 | $0.003455 | $0.003351 | $0.003558 |
| 2029-08-08 | $0.003392 | $0.003290 | $0.003493 |
| 2029-08-09 | $0.003453 | $0.003349 | $0.003556 |
| 2029-08-10 | $0.003472 | $0.003368 | $0.003576 |
| 2029-08-11 | $0.003409 | $0.003306 | $0.003511 |
| 2029-08-12 | $0.003346 | $0.003246 | $0.003447 |
| 2029-08-13 | $0.003285 | $0.003187 | $0.003384 |
| 2029-08-14 | $0.003344 | $0.003244 | $0.003445 |
| 2029-08-15 | $0.003283 | $0.003185 | $0.003382 |
| 2029-08-16 | $0.003342 | $0.003242 | $0.003442 |
| 2029-08-17 | $0.003281 | $0.003183 | $0.003380 |
| 2029-08-18 | $0.003299 | $0.003200 | $0.003398 |
| 2029-08-19 | $0.003238 | $0.003141 | $0.003336 |
| 2029-08-20 | $0.003297 | $0.003198 | $0.003396 |
| 2029-08-21 | $0.003293 | $0.003195 | $0.003392 |
| 2029-08-22 | $0.003256 | $0.003158 | $0.003353 |
| 2029-08-23 | $0.003233 | $0.003136 | $0.003330 |
| 2029-08-24 | $0.003205 | $0.003109 | $0.003301 |
| 2029-08-25 | $0.003262 | $0.003164 | $0.003360 |
| 2029-08-26 | $0.003203 | $0.003107 | $0.003299 |
| 2029-08-27 | $0.003215 | $0.003119 | $0.003312 |
| 2029-08-28 | $0.003273 | $0.003175 | $0.003371 |
| 2029-08-29 | $0.003246 | $0.003149 | $0.003343 |
| 2029-08-30 | $0.003304 | $0.003205 | $0.003403 |
| 2029-08-31 | $0.003364 | $0.003263 | $0.003465 |
| 2029 September | |||
| 2029-09-01 | $0.003424 | $0.003321 | $0.003527 |
| 2029-09-02 | $0.003362 | $0.003261 | $0.003462 |
| 2029-09-03 | $0.003302 | $0.003203 | $0.003401 |
| 2029-09-04 | $0.003273 | $0.003175 | $0.003372 |
| 2029-09-05 | $0.003232 | $0.003135 | $0.003329 |
| 2029-09-06 | $0.003267 | $0.003169 | $0.003365 |
| 2029-09-07 | $0.003326 | $0.003226 | $0.003425 |
| 2029-09-08 | $0.003265 | $0.003167 | $0.003363 |
| 2029-09-09 | $0.003205 | $0.003109 | $0.003301 |
| 2029-09-10 | $0.003147 | $0.003052 | $0.003241 |
| 2029-09-11 | $0.003203 | $0.003107 | $0.003299 |
| 2029-09-12 | $0.003186 | $0.003090 | $0.003281 |
| 2029-09-13 | $0.003148 | $0.003053 | $0.003242 |
| 2029-09-14 | $0.003090 | $0.002998 | $0.003183 |
| 2029-09-15 | $0.003034 | $0.002943 | $0.003125 |
| 2029-09-16 | $0.003088 | $0.002996 | $0.003181 |
| 2029-09-17 | $0.003097 | $0.003004 | $0.003190 |
| 2029-09-18 | $0.003090 | $0.002998 | $0.003183 |
| 2029-09-19 | $0.003092 | $0.002999 | $0.003184 |
| 2029-09-20 | $0.003098 | $0.003005 | $0.003191 |
| 2029-09-21 | $0.003154 | $0.003059 | $0.003248 |
| 2029-09-22 | $0.003122 | $0.003029 | $0.003216 |
| 2029-09-23 | $0.003119 | $0.003026 | $0.003213 |
| 2029-09-24 | $0.003069 | $0.002977 | $0.003161 |
| 2029-09-25 | $0.003098 | $0.003005 | $0.003191 |
| 2029-09-26 | $0.003122 | $0.003029 | $0.003216 |
| 2029-09-27 | $0.003127 | $0.003033 | $0.003221 |
| 2029-09-28 | $0.003126 | $0.003033 | $0.003220 |
| 2029-09-29 | $0.003158 | $0.003063 | $0.003253 |
| 2029-09-30 | $0.003158 | $0.003063 | $0.003253 |
| 2029 October | |||
| 2029-10-01 | $0.003158 | $0.003064 | $0.003253 |
| 2029-10-02 | $0.003101 | $0.003008 | $0.003194 |
| 2029-10-03 | $0.003156 | $0.003062 | $0.003251 |
| 2029-10-04 | $0.003155 | $0.003060 | $0.003249 |
| 2029-10-05 | $0.003117 | $0.003023 | $0.003210 |
| 2029-10-06 | $0.003072 | $0.002979 | $0.003164 |
| 2029-10-07 | $0.003071 | $0.002978 | $0.003163 |
| 2029-10-08 | $0.003014 | $0.002924 | $0.003105 |
| 2029-10-09 | $0.003069 | $0.002977 | $0.003161 |
| 2029-10-10 | $0.003036 | $0.002945 | $0.003127 |
| 2029-10-11 | $0.003028 | $0.002937 | $0.003119 |
| 2029-10-12 | $0.003021 | $0.002931 | $0.003112 |
| 2029-10-13 | $0.002992 | $0.002902 | $0.003082 |
| 2029-10-14 | $0.002966 | $0.002877 | $0.003055 |
| 2029-10-15 | $0.002931 | $0.002843 | $0.003019 |
| 2029-10-16 | $0.002877 | $0.002791 | $0.002963 |
| 2029-10-17 | $0.002883 | $0.002796 | $0.002969 |
| 2029-10-18 | $0.002830 | $0.002745 | $0.002915 |
| 2029-10-19 | $0.002875 | $0.002789 | $0.002962 |
| 2029-10-20 | $0.002823 | $0.002738 | $0.002908 |
| 2029-10-21 | $0.002771 | $0.002688 | $0.002855 |
| 2029-10-22 | $0.002821 | $0.002737 | $0.002906 |
| 2029-10-23 | $0.002770 | $0.002687 | $0.002853 |
| 2029-10-24 | $0.002746 | $0.002664 | $0.002829 |
| 2029-10-25 | $0.002796 | $0.002712 | $0.002880 |
| 2029-10-26 | $0.002745 | $0.002662 | $0.002827 |
| 2029-10-27 | $0.002794 | $0.002710 | $0.002878 |
| 2029-10-28 | $0.002844 | $0.002759 | $0.002930 |
| 2029-10-29 | $0.002820 | $0.002736 | $0.002905 |
| 2029-10-30 | $0.002871 | $0.002785 | $0.002957 |
| 2029-10-31 | $0.002866 | $0.002780 | $0.002952 |
| 2029 November | |||
| 2029-11-01 | $0.002898 | $0.002811 | $0.002985 |
| 2029-11-02 | $0.002845 | $0.002759 | $0.002930 |