Current EXMO Coin price: â–¼ 0.00749579 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003586 | $0.003478 | $0.003693 |
| 2029-01-02 | $0.003619 | $0.003511 | $0.003728 |
| 2029-01-03 | $0.003553 | $0.003446 | $0.003659 |
| 2029-01-04 | $0.003617 | $0.003509 | $0.003726 |
| 2029-01-05 | $0.003598 | $0.003490 | $0.003706 |
| 2029-01-06 | $0.003663 | $0.003553 | $0.003773 |
| 2029-01-07 | $0.003625 | $0.003516 | $0.003734 |
| 2029-01-08 | $0.003657 | $0.003548 | $0.003767 |
| 2029-01-09 | $0.003666 | $0.003556 | $0.003776 |
| 2029-01-10 | $0.003618 | $0.003510 | $0.003727 |
| 2029-01-11 | $0.003602 | $0.003494 | $0.003710 |
| 2029-01-12 | $0.003594 | $0.003486 | $0.003702 |
| 2029-01-13 | $0.003528 | $0.003422 | $0.003634 |
| 2029-01-14 | $0.003469 | $0.003365 | $0.003573 |
| 2029-01-15 | $0.003532 | $0.003426 | $0.003638 |
| 2029-01-16 | $0.003596 | $0.003488 | $0.003704 |
| 2029-01-17 | $0.003530 | $0.003424 | $0.003636 |
| 2029-01-18 | $0.003583 | $0.003475 | $0.003690 |
| 2029-01-19 | $0.003517 | $0.003411 | $0.003622 |
| 2029-01-20 | $0.003581 | $0.003473 | $0.003688 |
| 2029-01-21 | $0.003515 | $0.003409 | $0.003620 |
| 2029-01-22 | $0.003456 | $0.003352 | $0.003560 |
| 2029-01-23 | $0.003392 | $0.003291 | $0.003494 |
| 2029-01-24 | $0.003454 | $0.003350 | $0.003558 |
| 2029-01-25 | $0.003487 | $0.003382 | $0.003592 |
| 2029-01-26 | $0.003550 | $0.003444 | $0.003657 |
| 2029-01-27 | $0.003485 | $0.003380 | $0.003590 |
| 2029-01-28 | $0.003541 | $0.003435 | $0.003648 |
| 2029-01-29 | $0.003600 | $0.003492 | $0.003708 |
| 2029-01-30 | $0.003543 | $0.003436 | $0.003649 |
| 2029-01-31 | $0.003512 | $0.003406 | $0.003617 |
| 2029 February | |||
| 2029-02-01 | $0.003541 | $0.003435 | $0.003647 |
| 2029-02-02 | $0.003528 | $0.003422 | $0.003634 |
| 2029-02-03 | $0.003592 | $0.003485 | $0.003700 |
| 2029-02-04 | $0.003634 | $0.003525 | $0.003743 |
| 2029-02-05 | $0.003639 | $0.003530 | $0.003748 |
| 2029-02-06 | $0.003676 | $0.003565 | $0.003786 |
| 2029-02-07 | $0.003608 | $0.003500 | $0.003716 |
| 2029-02-08 | $0.003673 | $0.003563 | $0.003784 |
| 2029-02-09 | $0.003606 | $0.003498 | $0.003714 |
| 2029-02-10 | $0.003539 | $0.003433 | $0.003646 |
| 2029-02-11 | $0.003597 | $0.003489 | $0.003705 |
| 2029-02-12 | $0.003533 | $0.003427 | $0.003639 |
| 2029-02-13 | $0.003492 | $0.003387 | $0.003596 |
| 2029-02-14 | $0.003427 | $0.003325 | $0.003530 |
| 2029-02-15 | $0.003490 | $0.003385 | $0.003594 |
| 2029-02-16 | $0.003453 | $0.003350 | $0.003557 |
| 2029-02-17 | $0.003516 | $0.003410 | $0.003621 |
| 2029-02-18 | $0.003580 | $0.003472 | $0.003687 |
| 2029-02-19 | $0.003645 | $0.003536 | $0.003754 |
| 2029-02-20 | $0.003578 | $0.003470 | $0.003685 |
| 2029-02-21 | $0.003512 | $0.003407 | $0.003617 |
| 2029-02-22 | $0.003519 | $0.003414 | $0.003625 |
| 2029-02-23 | $0.003501 | $0.003396 | $0.003606 |
| 2029-02-24 | $0.003496 | $0.003391 | $0.003600 |
| 2029-02-25 | $0.003452 | $0.003349 | $0.003556 |
| 2029-02-26 | $0.003465 | $0.003361 | $0.003569 |
| 2029-02-27 | $0.003507 | $0.003402 | $0.003612 |
| 2029-02-28 | $0.003562 | $0.003455 | $0.003669 |
| 2029 March | |||
| 2029-03-01 | $0.003497 | $0.003392 | $0.003601 |
| 2029-03-02 | $0.003487 | $0.003382 | $0.003591 |
| 2029-03-03 | $0.003511 | $0.003406 | $0.003617 |
| 2029-03-04 | $0.003575 | $0.003468 | $0.003683 |
| 2029-03-05 | $0.003608 | $0.003499 | $0.003716 |
| 2029-03-06 | $0.003629 | $0.003520 | $0.003738 |
| 2029-03-07 | $0.003580 | $0.003473 | $0.003688 |
| 2029-03-08 | $0.003549 | $0.003443 | $0.003656 |
| 2029-03-09 | $0.003568 | $0.003461 | $0.003675 |
| 2029-03-10 | $0.003598 | $0.003490 | $0.003706 |
| 2029-03-11 | $0.003557 | $0.003451 | $0.003664 |
| 2029-03-12 | $0.003527 | $0.003421 | $0.003633 |
| 2029-03-13 | $0.003462 | $0.003358 | $0.003566 |
| 2029-03-14 | $0.003462 | $0.003358 | $0.003566 |
| 2029-03-15 | $0.003525 | $0.003420 | $0.003631 |
| 2029-03-16 | $0.003460 | $0.003357 | $0.003564 |
| 2029-03-17 | $0.003441 | $0.003338 | $0.003544 |
| 2029-03-18 | $0.003378 | $0.003276 | $0.003479 |
| 2029-03-19 | $0.003439 | $0.003336 | $0.003542 |
| 2029-03-20 | $0.003466 | $0.003362 | $0.003570 |
| 2029-03-21 | $0.003420 | $0.003317 | $0.003522 |
| 2029-03-22 | $0.003458 | $0.003354 | $0.003562 |
| 2029-03-23 | $0.003448 | $0.003345 | $0.003552 |
| 2029-03-24 | $0.003511 | $0.003406 | $0.003616 |
| 2029-03-25 | $0.003574 | $0.003467 | $0.003682 |
| 2029-03-26 | $0.003601 | $0.003493 | $0.003709 |
| 2029-03-27 | $0.003589 | $0.003481 | $0.003697 |
| 2029-03-28 | $0.003523 | $0.003417 | $0.003629 |
| 2029-03-29 | $0.003569 | $0.003462 | $0.003676 |
| 2029-03-30 | $0.003522 | $0.003417 | $0.003628 |
| 2029-03-31 | $0.003586 | $0.003479 | $0.003694 |
| 2029 April | |||
| 2029-04-01 | $0.003652 | $0.003542 | $0.003761 |
| 2029-04-02 | $0.003718 | $0.003606 | $0.003829 |
| 2029-04-03 | $0.003649 | $0.003540 | $0.003759 |
| 2029-04-04 | $0.003716 | $0.003604 | $0.003827 |
| 2029-04-05 | $0.003647 | $0.003538 | $0.003757 |
| 2029-04-06 | $0.003676 | $0.003566 | $0.003787 |
| 2029-04-07 | $0.003708 | $0.003597 | $0.003820 |
| 2029-04-08 | $0.003691 | $0.003580 | $0.003801 |
| 2029-04-09 | $0.003706 | $0.003594 | $0.003817 |
| 2029-04-10 | $0.003684 | $0.003573 | $0.003794 |
| 2029-04-11 | $0.003728 | $0.003617 | $0.003840 |
| 2029-04-12 | $0.003660 | $0.003550 | $0.003770 |
| 2029-04-13 | $0.003638 | $0.003529 | $0.003747 |
| 2029-04-14 | $0.003625 | $0.003516 | $0.003733 |
| 2029-04-15 | $0.003594 | $0.003486 | $0.003702 |
| 2029-04-16 | $0.003607 | $0.003498 | $0.003715 |
| 2029-04-17 | $0.003559 | $0.003452 | $0.003666 |
| 2029-04-18 | $0.003574 | $0.003466 | $0.003681 |
| 2029-04-19 | $0.003545 | $0.003439 | $0.003652 |
| 2029-04-20 | $0.003541 | $0.003435 | $0.003647 |
| 2029-04-21 | $0.003519 | $0.003413 | $0.003625 |
| 2029-04-22 | $0.003543 | $0.003436 | $0.003649 |
| 2029-04-23 | $0.003524 | $0.003418 | $0.003630 |
| 2029-04-24 | $0.003505 | $0.003400 | $0.003610 |
| 2029-04-25 | $0.003569 | $0.003461 | $0.003676 |
| 2029-04-26 | $0.003609 | $0.003500 | $0.003717 |
| 2029-04-27 | $0.003572 | $0.003465 | $0.003679 |
| 2029-04-28 | $0.003583 | $0.003476 | $0.003691 |
| 2029-04-29 | $0.003647 | $0.003538 | $0.003757 |
| 2029-04-30 | $0.003660 | $0.003550 | $0.003770 |
| 2029 May | |||
| 2029-05-01 | $0.003603 | $0.003495 | $0.003711 |
| 2029-05-02 | $0.003613 | $0.003504 | $0.003721 |
| 2029-05-03 | $0.003659 | $0.003549 | $0.003769 |
| 2029-05-04 | $0.003592 | $0.003484 | $0.003700 |
| 2029-05-05 | $0.003607 | $0.003498 | $0.003715 |
| 2029-05-06 | $0.003540 | $0.003434 | $0.003646 |
| 2029-05-07 | $0.003604 | $0.003496 | $0.003713 |
| 2029-05-08 | $0.003633 | $0.003524 | $0.003742 |
| 2029-05-09 | $0.003637 | $0.003528 | $0.003746 |
| 2029-05-10 | $0.003690 | $0.003580 | $0.003801 |
| 2029-05-11 | $0.003640 | $0.003530 | $0.003749 |
| 2029-05-12 | $0.003620 | $0.003512 | $0.003729 |
| 2029-05-13 | $0.003653 | $0.003544 | $0.003763 |
| 2029-05-14 | $0.003650 | $0.003541 | $0.003760 |
| 2029-05-15 | $0.003598 | $0.003491 | $0.003706 |
| 2029-05-16 | $0.003581 | $0.003474 | $0.003689 |
| 2029-05-17 | $0.003583 | $0.003475 | $0.003690 |
| 2029-05-18 | $0.003648 | $0.003539 | $0.003758 |
| 2029-05-19 | $0.003602 | $0.003494 | $0.003710 |
| 2029-05-20 | $0.003567 | $0.003460 | $0.003674 |
| 2029-05-21 | $0.003554 | $0.003447 | $0.003660 |
| 2029-05-22 | $0.003618 | $0.003510 | $0.003727 |
| 2029-05-23 | $0.003654 | $0.003544 | $0.003764 |
| 2029-05-24 | $0.003627 | $0.003518 | $0.003736 |
| 2029-05-25 | $0.003626 | $0.003517 | $0.003735 |
| 2029-05-26 | $0.003559 | $0.003452 | $0.003666 |
| 2029-05-27 | $0.003549 | $0.003443 | $0.003656 |
| 2029-05-28 | $0.003573 | $0.003466 | $0.003680 |
| 2029-05-29 | $0.003582 | $0.003475 | $0.003690 |
| 2029-05-30 | $0.003626 | $0.003517 | $0.003735 |
| 2029-05-31 | $0.003632 | $0.003523 | $0.003741 |
| 2029 June | |||
| 2029-06-01 | $0.003648 | $0.003538 | $0.003757 |
| 2029-06-02 | $0.003639 | $0.003530 | $0.003748 |
| 2029-06-03 | $0.003705 | $0.003594 | $0.003816 |
| 2029-06-04 | $0.003770 | $0.003657 | $0.003884 |
| 2029-06-05 | $0.003701 | $0.003590 | $0.003812 |
| 2029-06-06 | $0.003768 | $0.003655 | $0.003881 |
| 2029-06-07 | $0.003699 | $0.003588 | $0.003810 |
| 2029-06-08 | $0.003682 | $0.003572 | $0.003793 |
| 2029-06-09 | $0.003672 | $0.003562 | $0.003782 |
| 2029-06-10 | $0.003730 | $0.003618 | $0.003842 |
| 2029-06-11 | $0.003798 | $0.003684 | $0.003912 |
| 2029-06-12 | $0.003787 | $0.003673 | $0.003901 |
| 2029-06-13 | $0.003744 | $0.003632 | $0.003857 |
| 2029-06-14 | $0.003726 | $0.003614 | $0.003838 |
| 2029-06-15 | $0.003682 | $0.003572 | $0.003793 |
| 2029-06-16 | $0.003749 | $0.003637 | $0.003862 |
| 2029-06-17 | $0.003782 | $0.003668 | $0.003895 |
| 2029-06-18 | $0.003749 | $0.003637 | $0.003862 |
| 2029-06-19 | $0.003817 | $0.003703 | $0.003932 |
| 2029-06-20 | $0.003747 | $0.003635 | $0.003860 |
| 2029-06-21 | $0.003678 | $0.003568 | $0.003789 |
| 2029-06-22 | $0.003713 | $0.003601 | $0.003824 |
| 2029-06-23 | $0.003736 | $0.003624 | $0.003848 |
| 2029-06-24 | $0.003792 | $0.003678 | $0.003906 |
| 2029-06-25 | $0.003812 | $0.003698 | $0.003926 |
| 2029-06-26 | $0.003797 | $0.003683 | $0.003911 |
| 2029-06-27 | $0.003738 | $0.003626 | $0.003850 |
| 2029-06-28 | $0.003723 | $0.003612 | $0.003835 |
| 2029-06-29 | $0.003742 | $0.003629 | $0.003854 |
| 2029-06-30 | $0.003701 | $0.003590 | $0.003812 |
| 2029 July | |||
| 2029-07-01 | $0.003652 | $0.003542 | $0.003761 |
| 2029-07-02 | $0.003718 | $0.003607 | $0.003830 |
| 2029-07-03 | $0.003736 | $0.003624 | $0.003848 |
| 2029-07-04 | $0.003667 | $0.003557 | $0.003777 |
| 2029-07-05 | $0.003734 | $0.003622 | $0.003846 |
| 2029-07-06 | $0.003752 | $0.003639 | $0.003864 |
| 2029-07-07 | $0.003737 | $0.003625 | $0.003849 |
| 2029-07-08 | $0.003668 | $0.003558 | $0.003778 |
| 2029-07-09 | $0.003601 | $0.003493 | $0.003709 |
| 2029-07-10 | $0.003612 | $0.003503 | $0.003720 |
| 2029-07-11 | $0.003545 | $0.003439 | $0.003651 |
| 2029-07-12 | $0.003538 | $0.003432 | $0.003644 |
| 2029-07-13 | $0.003602 | $0.003494 | $0.003710 |
| 2029-07-14 | $0.003543 | $0.003437 | $0.003649 |
| 2029-07-15 | $0.003541 | $0.003434 | $0.003647 |
| 2029-07-16 | $0.003569 | $0.003462 | $0.003676 |
| 2029-07-17 | $0.003579 | $0.003471 | $0.003686 |
| 2029-07-18 | $0.003623 | $0.003514 | $0.003731 |
| 2029-07-19 | $0.003638 | $0.003529 | $0.003748 |
| 2029-07-20 | $0.003677 | $0.003567 | $0.003788 |
| 2029-07-21 | $0.003691 | $0.003581 | $0.003802 |
| 2029-07-22 | $0.003734 | $0.003622 | $0.003846 |
| 2029-07-23 | $0.003739 | $0.003627 | $0.003851 |
| 2029-07-24 | $0.003717 | $0.003606 | $0.003829 |
| 2029-07-25 | $0.003649 | $0.003539 | $0.003758 |
| 2029-07-26 | $0.003595 | $0.003488 | $0.003703 |
| 2029-07-27 | $0.003600 | $0.003492 | $0.003708 |
| 2029-07-28 | $0.003579 | $0.003472 | $0.003686 |
| 2029-07-29 | $0.003605 | $0.003497 | $0.003713 |
| 2029-07-30 | $0.003542 | $0.003436 | $0.003649 |
| 2029-07-31 | $0.003477 | $0.003373 | $0.003582 |
| 2029 August | |||
| 2029-08-01 | $0.003416 | $0.003314 | $0.003518 |
| 2029-08-02 | $0.003434 | $0.003331 | $0.003537 |
| 2029-08-03 | $0.003432 | $0.003329 | $0.003535 |
| 2029-08-04 | $0.003494 | $0.003389 | $0.003599 |
| 2029-08-05 | $0.003529 | $0.003423 | $0.003635 |
| 2029-08-06 | $0.003593 | $0.003485 | $0.003701 |
| 2029-08-07 | $0.003527 | $0.003421 | $0.003633 |
| 2029-08-08 | $0.003560 | $0.003454 | $0.003667 |
| 2029-08-09 | $0.003495 | $0.003390 | $0.003600 |
| 2029-08-10 | $0.003558 | $0.003452 | $0.003665 |
| 2029-08-11 | $0.003578 | $0.003471 | $0.003686 |
| 2029-08-12 | $0.003512 | $0.003407 | $0.003618 |
| 2029-08-13 | $0.003448 | $0.003344 | $0.003551 |
| 2029-08-14 | $0.003384 | $0.003283 | $0.003486 |
| 2029-08-15 | $0.003446 | $0.003342 | $0.003549 |
| 2029-08-16 | $0.003382 | $0.003281 | $0.003484 |
| 2029-08-17 | $0.003444 | $0.003341 | $0.003547 |
| 2029-08-18 | $0.003380 | $0.003279 | $0.003482 |
| 2029-08-19 | $0.003398 | $0.003297 | $0.003500 |
| 2029-08-20 | $0.003336 | $0.003236 | $0.003436 |
| 2029-08-21 | $0.003397 | $0.003295 | $0.003498 |
| 2029-08-22 | $0.003393 | $0.003291 | $0.003495 |
| 2029-08-23 | $0.003354 | $0.003254 | $0.003455 |
| 2029-08-24 | $0.003331 | $0.003231 | $0.003431 |
| 2029-08-25 | $0.003302 | $0.003203 | $0.003401 |
| 2029-08-26 | $0.003362 | $0.003261 | $0.003463 |
| 2029-08-27 | $0.003300 | $0.003201 | $0.003399 |
| 2029-08-28 | $0.003313 | $0.003213 | $0.003412 |
| 2029-08-29 | $0.003373 | $0.003272 | $0.003474 |
| 2029-08-30 | $0.003345 | $0.003245 | $0.003445 |
| 2029-08-31 | $0.003406 | $0.003304 | $0.003508 |
| 2029 September | |||
| 2029-09-01 | $0.003468 | $0.003364 | $0.003572 |
| 2029-09-02 | $0.003531 | $0.003425 | $0.003637 |
| 2029-09-03 | $0.003466 | $0.003362 | $0.003570 |
| 2029-09-04 | $0.003404 | $0.003302 | $0.003506 |
| 2029-09-05 | $0.003375 | $0.003274 | $0.003476 |
| 2029-09-06 | $0.003332 | $0.003232 | $0.003432 |
| 2029-09-07 | $0.003368 | $0.003267 | $0.003469 |
| 2029-09-08 | $0.003429 | $0.003326 | $0.003532 |
| 2029-09-09 | $0.003366 | $0.003265 | $0.003467 |
| 2029-09-10 | $0.003304 | $0.003205 | $0.003403 |
| 2029-09-11 | $0.003243 | $0.003146 | $0.003341 |
| 2029-09-12 | $0.003302 | $0.003203 | $0.003401 |
| 2029-09-13 | $0.003284 | $0.003186 | $0.003383 |
| 2029-09-14 | $0.003245 | $0.003148 | $0.003343 |
| 2029-09-15 | $0.003185 | $0.003090 | $0.003281 |
| 2029-09-16 | $0.003127 | $0.003033 | $0.003221 |
| 2029-09-17 | $0.003184 | $0.003088 | $0.003279 |
| 2029-09-18 | $0.003192 | $0.003096 | $0.003288 |
| 2029-09-19 | $0.003186 | $0.003090 | $0.003281 |
| 2029-09-20 | $0.003187 | $0.003091 | $0.003283 |
| 2029-09-21 | $0.003193 | $0.003098 | $0.003289 |
| 2029-09-22 | $0.003252 | $0.003154 | $0.003349 |
| 2029-09-23 | $0.003219 | $0.003123 | $0.003316 |
| 2029-09-24 | $0.003216 | $0.003120 | $0.003313 |
| 2029-09-25 | $0.003165 | $0.003070 | $0.003260 |
| 2029-09-26 | $0.003194 | $0.003098 | $0.003290 |
| 2029-09-27 | $0.003219 | $0.003123 | $0.003316 |
| 2029-09-28 | $0.003224 | $0.003127 | $0.003321 |
| 2029-09-29 | $0.003223 | $0.003127 | $0.003320 |
| 2029-09-30 | $0.003256 | $0.003158 | $0.003354 |
| 2029 October | |||
| 2029-10-01 | $0.003256 | $0.003158 | $0.003354 |
| 2029-10-02 | $0.003256 | $0.003159 | $0.003354 |
| 2029-10-03 | $0.003196 | $0.003101 | $0.003292 |
| 2029-10-04 | $0.003254 | $0.003156 | $0.003351 |
| 2029-10-05 | $0.003252 | $0.003155 | $0.003350 |
| 2029-10-06 | $0.003213 | $0.003116 | $0.003309 |
| 2029-10-07 | $0.003166 | $0.003071 | $0.003261 |
| 2029-10-08 | $0.003165 | $0.003070 | $0.003260 |
| 2029-10-09 | $0.003107 | $0.003014 | $0.003200 |
| 2029-10-10 | $0.003164 | $0.003069 | $0.003258 |
| 2029-10-11 | $0.003130 | $0.003036 | $0.003224 |
| 2029-10-12 | $0.003122 | $0.003028 | $0.003215 |
| 2029-10-13 | $0.003115 | $0.003021 | $0.003208 |
| 2029-10-14 | $0.003085 | $0.002992 | $0.003177 |
| 2029-10-15 | $0.003058 | $0.002966 | $0.003149 |
| 2029-10-16 | $0.003021 | $0.002931 | $0.003112 |
| 2029-10-17 | $0.002966 | $0.002877 | $0.003055 |
| 2029-10-18 | $0.002971 | $0.002882 | $0.003061 |
| 2029-10-19 | $0.002917 | $0.002829 | $0.003004 |
| 2029-10-20 | $0.002963 | $0.002875 | $0.003052 |
| 2029-10-21 | $0.002909 | $0.002822 | $0.002996 |
| 2029-10-22 | $0.002855 | $0.002770 | $0.002941 |
| 2029-10-23 | $0.002907 | $0.002820 | $0.002994 |
| 2029-10-24 | $0.002854 | $0.002768 | $0.002939 |
| 2029-10-25 | $0.002830 | $0.002745 | $0.002915 |
| 2029-10-26 | $0.002881 | $0.002795 | $0.002968 |
| 2029-10-27 | $0.002828 | $0.002743 | $0.002913 |
| 2029-10-28 | $0.002880 | $0.002793 | $0.002966 |
| 2029-10-29 | $0.002932 | $0.002844 | $0.003020 |
| 2029-10-30 | $0.002907 | $0.002820 | $0.002994 |
| 2029-10-31 | $0.002960 | $0.002871 | $0.003049 |
| 2029 November | |||
| 2029-11-01 | $0.002955 | $0.002866 | $0.003043 |
| 2029-11-02 | $0.002987 | $0.002898 | $0.003077 |