Current Extraterrestrial Token price: â–² 3.4141 USD (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.525709 | $0.509937 | $0.541480 |
2026-01-02 | $0.451006 | $0.437476 | $0.464536 |
2026-01-03 | $0.491906 | $0.477149 | $0.506664 |
2026-01-04 | $0.455017 | $0.441366 | $0.468667 |
2026-01-05 | $0.411247 | $0.398910 | $0.423584 |
2026-01-06 | $0.411447 | $0.399104 | $0.423790 |
2026-01-07 | $0.452582 | $0.439005 | $0.466160 |
2026-01-08 | $0.450237 | $0.436730 | $0.463744 |
2026-01-09 | $0.425745 | $0.412972 | $0.438517 |
2026-01-10 | $0.397590 | $0.385663 | $0.409518 |
2026-01-11 | $0.356334 | $0.345644 | $0.367024 |
2026-01-12 | $0.345117 | $0.334763 | $0.355470 |
2026-01-13 | $0.338546 | $0.328390 | $0.348703 |
2026-01-14 | $0.328051 | $0.318210 | $0.337893 |
2026-01-15 | $0.340033 | $0.329832 | $0.350234 |
2026-01-16 | $0.265912 | $0.257935 | $0.273890 |
2026-01-17 | $0.270312 | $0.262203 | $0.278422 |
2026-01-18 | $0.254533 | $0.246897 | $0.262169 |
2026-01-19 | $0.268066 | $0.260024 | $0.276108 |
2026-01-20 | $0.280153 | $0.271748 | $0.288558 |
2026-01-21 | $0.287996 | $0.279356 | $0.296636 |
2026-01-22 | $0.302315 | $0.293245 | $0.311384 |
2026-01-23 | $0.353714 | $0.343103 | $0.364326 |
2026-01-24 | $0.336360 | $0.326269 | $0.346451 |
2026-01-25 | $0.300729 | $0.291707 | $0.309751 |
2026-01-26 | $0.289183 | $0.280507 | $0.297858 |
2026-01-27 | $0.282778 | $0.274295 | $0.291261 |
2026-01-28 | $0.307606 | $0.298378 | $0.316835 |
2026-01-29 | $0.350070 | $0.339568 | $0.360572 |
2026-01-30 | $0.321915 | $0.312258 | $0.331573 |
2026-01-31 | $0.331396 | $0.321454 | $0.341338 |
2026 February | |||
2026-02-01 | $0.270292 | $0.262183 | $0.278400 |
2026-02-02 | $0.280908 | $0.272480 | $0.289335 |
2026-02-03 | $0.253987 | $0.246367 | $0.261606 |
2026-02-04 | $0.239521 | $0.232335 | $0.246707 |
2026-02-05 | $0.234401 | $0.227369 | $0.241433 |
2026-02-06 | $0.225133 | $0.218379 | $0.231887 |
2026-02-07 | $0.211005 | $0.204675 | $0.217335 |
2026-02-08 | $0.225792 | $0.219018 | $0.232566 |
2026-02-09 | $0.224689 | $0.217949 | $0.231430 |
2026-02-10 | $0.210859 | $0.204534 | $0.217185 |
2026-02-11 | $0.199997 | $0.193997 | $0.205997 |
2026-02-12 | $0.194143 | $0.188319 | $0.199967 |
2026-02-13 | $0.203176 | $0.197081 | $0.209272 |
2026-02-14 | $0.199536 | $0.193550 | $0.205522 |
2026-02-15 | $0.200538 | $0.194522 | $0.206554 |
2026-02-16 | $0.238644 | $0.231485 | $0.245804 |
2026-02-17 | $0.256478 | $0.248783 | $0.264172 |
2026-02-18 | $0.312548 | $0.303171 | $0.321924 |
2026-02-19 | $0.325732 | $0.315960 | $0.335504 |
2026-02-20 | $0.329393 | $0.319511 | $0.339275 |
2026-02-21 | $0.371628 | $0.360479 | $0.382777 |
2026-02-22 | $0.317246 | $0.307729 | $0.326764 |
2026-02-23 | $0.249169 | $0.241694 | $0.256644 |
2026-02-24 | $0.249393 | $0.241911 | $0.256875 |
2026-02-25 | $0.241479 | $0.234235 | $0.248724 |
2026-02-26 | $0.317876 | $0.308339 | $0.327412 |
2026-02-27 | $0.329911 | $0.320014 | $0.339809 |
2026-02-28 | $0.324981 | $0.315232 | $0.334731 |
2026 March | |||
2026-03-01 | $0.294148 | $0.285323 | $0.302972 |
2026-03-02 | $0.398584 | $0.386626 | $0.410541 |
2026-03-03 | $0.423328 | $0.410629 | $0.436028 |
2026-03-04 | $0.535599 | $0.519531 | $0.551667 |
2026-03-05 | $0.673959 | $0.653741 | $0.694178 |
2026-03-06 | $0.497468 | $0.482544 | $0.512392 |
2026-03-07 | $0.343074 | $0.332782 | $0.353366 |
2026-03-08 | $0.405684 | $0.393513 | $0.417854 |
2026-03-09 | $0.271413 | $0.263271 | $0.279555 |
2026-03-10 | $0.393728 | $0.381916 | $0.405540 |
2026-03-11 | $0.255081 | $0.247429 | $0.262734 |
2026-03-12 | $0.249098 | $0.241626 | $0.256571 |
2026-03-13 | $0.226772 | $0.219969 | $0.233575 |
2026-03-14 | $0.208141 | $0.201897 | $0.214386 |
2026-03-15 | $0.198097 | $0.192154 | $0.204040 |
2026-03-16 | $0.194113 | $0.188290 | $0.199937 |
2026-03-17 | $0.199643 | $0.193654 | $0.205632 |
2026-03-18 | $0.280805 | $0.272381 | $0.289230 |
2026-03-19 | $0.271554 | $0.263408 | $0.279701 |
2026-03-20 | $0.243224 | $0.235927 | $0.250521 |
2026-03-21 | $0.219341 | $0.212760 | $0.225921 |
2026-03-22 | $0.178227 | $0.172881 | $0.183574 |
2026-03-23 | $0.173950 | $0.168731 | $0.179168 |
2026-03-24 | $0.163568 | $0.158661 | $0.168475 |
2026-03-25 | $0.159010 | $0.154240 | $0.163781 |
2026-03-26 | $0.159584 | $0.154796 | $0.164371 |
2026-03-27 | $0.168099 | $0.163056 | $0.173142 |
2026-03-28 | $0.172004 | $0.166843 | $0.177164 |
2026-03-29 | $0.248921 | $0.241454 | $0.256389 |
2026-03-30 | $524625 | $508886 | $540363 |
2026-03-31 | $535170 | $519115 | $551226 |
2026 April | |||
2026-04-01 | $535652 | $519583 | $551722 |
2026-04-02 | $540024 | $523823 | $556224 |
2026-04-03 | $531816 | $515861 | $547770 |
2026-04-04 | $541155 | $524920 | $557390 |
2026-04-05 | $546589 | $530191 | $562986 |
2026-04-06 | $536619 | $520521 | $552718 |
2026-04-07 | $536405 | $520313 | $552497 |
2026-04-08 | $530519 | $514604 | $546435 |
2026-04-09 | $525112 | $509358 | $540865 |
2026-04-10 | $536038 | $519957 | $552119 |
2026-04-11 | $538275 | $522127 | $554423 |
2026-04-12 | $527910 | $512072 | $543747 |
2026-04-13 | $560683 | $543862 | $577503 |
2026-04-14 | $557580 | $540853 | $574307 |
2026-04-15 | $550255 | $533747 | $566762 |
2026-04-16 | $527219 | $511402 | $543035 |
2026-04-17 | $550220 | $533713 | $566726 |
2026-04-18 | $562428 | $545555 | $579301 |
2026-04-19 | $538519 | $522364 | $554675 |
2026-04-20 | $530340 | $514429 | $546250 |
2026-04-21 | $528538 | $512682 | $544394 |
2026-04-22 | $533647 | $517637 | $549656 |
2026-04-23 | $539475 | $523291 | $555659 |
2026-04-24 | $551886 | $535329 | $568442 |
2026-04-25 | $557093 | $540381 | $573806 |
2026-04-26 | $546027 | $529646 | $562407 |
2026-04-27 | $557764 | $541031 | $574497 |
2026-04-28 | $556131 | $539447 | $572815 |
2026-04-29 | $552932 | $536344 | $569520 |
2026-04-30 | $548253 | $531805 | $564701 |
2026 May | |||
2026-05-01 | $547299 | $530880 | $563718 |
2026-05-02 | $553473 | $536869 | $570078 |
2026-05-03 | $543825 | $527510 | $560140 |
2026-05-04 | $542587 | $526310 | $558865 |
2026-05-05 | $541806 | $525552 | $558060 |
2026-05-06 | $555532 | $538866 | $572198 |
2026-05-07 | $547939 | $531501 | $564377 |
2026-05-08 | $552160 | $535595 | $568725 |
2026-05-09 | $556165 | $539480 | $572850 |
2026-05-10 | $551017 | $534486 | $567547 |
2026-05-11 | $533807 | $517793 | $549822 |
2026-05-12 | $528834 | $512969 | $544699 |
2026-05-13 | $520904 | $505277 | $536531 |
2026-05-14 | $530588 | $514670 | $546505 |
2026-05-15 | $540779 | $524555 | $557002 |
2026-05-16 | $531293 | $515354 | $547232 |
2026-05-17 | $529698 | $513807 | $545589 |
2026-05-18 | $535299 | $519240 | $551358 |
2026-05-19 | $533295 | $517296 | $549293 |
2026-05-20 | $521662 | $506012 | $537312 |
2026-05-21 | $553554 | $536947 | $570160 |
2026-05-22 | $525791 | $510017 | $541565 |
2026-05-23 | $549933 | $533435 | $566431 |
2026-05-24 | $538825 | $522661 | $554990 |
2026-05-25 | $541191 | $524955 | $557426 |
2026-05-26 | $546087 | $529705 | $562470 |
2026-05-27 | $542191 | $525925 | $558456 |
2026-05-28 | $532286 | $516317 | $548254 |
2026-05-29 | $534256 | $518228 | $550284 |
2026-05-30 | $539106 | $522933 | $555280 |
2026-05-31 | $539622 | $523433 | $555810 |
2026 June | |||
2026-06-01 | $541604 | $525355 | $557852 |
2026-06-02 | $547767 | $531334 | $564200 |
2026-06-03 | $544983 | $528633 | $561332 |
2026-06-04 | $546032 | $529651 | $562413 |
2026-06-05 | $538796 | $522632 | $554960 |
2026-06-06 | $542335 | $526065 | $558605 |
2026-06-07 | $544445 | $528112 | $560778 |
2026-06-08 | $541816 | $525561 | $558070 |
2026-06-09 | $538447 | $522293 | $554600 |
2026-06-10 | $542253 | $525986 | $558521 |
2026-06-11 | $539766 | $523573 | $555959 |
2026-06-12 | $529852 | $513956 | $545747 |
2026-06-13 | $529861 | $513965 | $545756 |
2026-06-14 | $523621 | $507912 | $539329 |
2026-06-15 | $519797 | $504203 | $535391 |
2026-06-16 | $510662 | $495343 | $525982 |
2026-06-17 | $512184 | $496818 | $527549 |
2026-06-18 | $523044 | $507352 | $538735 |
2026-06-19 | $525001 | $509251 | $540751 |
2026-06-20 | $516190 | $500704 | $531675 |
2026-06-21 | $512941 | $497553 | $528329 |
2026-06-22 | $514185 | $498759 | $529611 |
2026-06-23 | $513550 | $498144 | $528957 |
2026-06-24 | $498772 | $483809 | $513735 |
2026-06-25 | $507980 | $492740 | $523219 |
2026-06-26 | $503615 | $488506 | $518723 |
2026-06-27 | $510309 | $494999 | $525618 |
2026-06-28 | $507702 | $492471 | $522933 |
2026-06-29 | $506634 | $491435 | $521833 |
2026-06-30 | $501779 | $486725 | $516832 |
2026 July | |||
2026-07-01 | $512430 | $497057 | $527803 |
2026-07-02 | $516819 | $501315 | $532324 |
2026-07-03 | $518237 | $502690 | $533784 |
2026-07-04 | $514392 | $498961 | $529824 |
2026-07-05 | $502006 | $486946 | $517066 |
2026-07-06 | $501100 | $486067 | $516133 |
2026-07-07 | $508424 | $493172 | $523677 |
2026-07-08 | $504823 | $489678 | $519968 |
2026-07-09 | $504512 | $489376 | $519647 |
2026-07-10 | $500701 | $485680 | $515722 |
2026-07-11 | $491011 | $476281 | $505742 |
2026-07-12 | $480532 | $466116 | $494948 |
2026-07-13 | $483985 | $469466 | $498505 |
2026-07-14 | $486130 | $471546 | $500714 |
2026-07-15 | $489169 | $474494 | $503844 |
2026-07-16 | $489617 | $474929 | $504306 |
2026-07-17 | $487033 | $472422 | $501644 |
2026-07-18 | $475607 | $461338 | $489875 |
2026-07-19 | $486905 | $472298 | $501512 |
2026-07-20 | $489888 | $475191 | $504585 |
2026-07-21 | $490360 | $475649 | $505070 |
2026-07-22 | $495251 | $480393 | $510108 |
2026-07-23 | $493826 | $479011 | $508641 |
2026-07-24 | $492243 | $477476 | $507011 |
2026-07-25 | $495155 | $480300 | $510010 |
2026-07-26 | $491840 | $477085 | $506596 |
2026-07-27 | $492913 | $478126 | $507700 |
2026-07-28 | $493788 | $478974 | $508602 |
2026-07-29 | $492699 | $477918 | $507480 |
2026-07-30 | $491758 | $477006 | $506511 |
2026-07-31 | $491824 | $477070 | $506579 |
2026 August | |||
2026-08-01 | $489874 | $475178 | $504570 |
2026-08-02 | $488581 | $473923 | $503238 |
2026-08-03 | $488228 | $473581 | $502875 |
2026-08-04 | $490134 | $475430 | $504838 |
2026-08-05 | $489065 | $474393 | $503736 |
2026-08-06 | $489768 | $475075 | $504462 |
2026-08-07 | $490394 | $475682 | $505105 |
2026-08-08 | $492134 | $477370 | $506898 |
2026-08-09 | $490766 | $476043 | $505489 |
2026-08-10 | $490282 | $475574 | $504991 |
2026-08-11 | $495513 | $480647 | $510378 |
2026-08-12 | $489552 | $474866 | $504239 |
2026-08-13 | $489844 | $475148 | $504539 |
2026-08-14 | $491818 | $477064 | $506573 |
2026-08-15 | $491457 | $476713 | $506200 |
2026-08-16 | $488762 | $474099 | $503425 |
2026-08-17 | $488575 | $473918 | $503232 |
2026-08-18 | $494605 | $479767 | $509443 |
2026-08-19 | $487848 | $473212 | $502483 |
2026-08-20 | $490017 | $475317 | $504718 |
2026-08-21 | $493096 | $478303 | $507889 |
2026-08-22 | $495170 | $480314 | $510025 |
2026-08-23 | $496219 | $481332 | $511105 |
2026-08-24 | $496169 | $481284 | $511054 |
2026-08-25 | $498498 | $483543 | $513453 |
2026-08-26 | $488663 | $474003 | $503323 |
2026-08-27 | $494363 | $479532 | $509194 |
2026-08-28 | $494276 | $479447 | $509104 |
2026-08-29 | $499956 | $484957 | $514954 |
2026-08-30 | $493293 | $478495 | $508092 |
2026-08-31 | $491216 | $476480 | $505953 |
2026 September | |||
2026-09-01 | $494719 | $479877 | $509560 |
2026-09-02 | $493355 | $478554 | $508156 |
2026-09-03 | $492180 | $477414 | $506945 |
2026-09-04 | $493596 | $478788 | $508404 |
2026-09-05 | $491269 | $476531 | $506007 |
2026-09-06 | $495222 | $480365 | $510079 |
2026-09-07 | $496231 | $481344 | $511118 |
2026-09-08 | $495392 | $480531 | $510254 |
2026-09-09 | $495738 | $480866 | $510610 |
2026-09-10 | $494203 | $479377 | $509029 |
2026-09-11 | $495817 | $480943 | $510692 |
2026-09-12 | $494866 | $480020 | $509712 |
2026-09-13 | $493869 | $479053 | $508685 |
2026-09-14 | $494927 | $480079 | $509775 |
2026-09-15 | $494262 | $479434 | $509090 |
2026-09-16 | $490345 | $475635 | $505056 |
2026-09-17 | $493316 | $478517 | $508116 |
2026-09-18 | $491630 | $476881 | $506379 |
2026-09-19 | $495307 | $480448 | $510167 |
2026-09-20 | $492593 | $477815 | $507371 |
2026-09-21 | $417724 | $405192 | $430256 |
2026-09-22 | $564408 | $547476 | $581341 |
2026-09-23 | $495329 | $480469 | $510189 |
2026-09-24 | $490057 | $475355 | $504759 |
2026-09-25 | $324980 | $315231 | $334729 |
2026-09-26 | $336348 | $326258 | $346439 |
2026-09-27 | $365363 | $354402 | $376323 |
2026-09-28 | $342425 | $332152 | $352698 |
2026-09-29 | $376222 | $364936 | $387509 |
2026-09-30 | $298658 | $289698 | $307618 |
2026 October | |||
2026-10-01 | $307439 | $298215 | $316662 |
2026-10-02 | $271814 | $263660 | $279969 |
2026-10-03 | $182371 | $176900 | $187842 |
2026-10-04 | $198870 | $192904 | $204836 |
2026-10-05 | $168452 | $163399 | $173506 |
2026-10-06 | $187479 | $181854 | $193103 |
2026-10-07 | $181823 | $176368 | $187278 |
2026-10-08 | $157616 | $152888 | $162345 |
2026-10-09 | $160545 | $155729 | $165361 |
2026-10-10 | $151075 | $146542 | $155607 |
2026-10-11 | $121125 | $117491 | $124759 |
2026-10-12 | $114773 | $111330 | $118216 |
2026-10-13 | $159504 | $154718 | $164289 |
2026-10-14 | $275869 | $267593 | $284145 |
2026-10-15 | $168826 | $163762 | $173891 |
2026-10-16 | $175065 | $169813 | $180317 |
2026-10-17 | $191800 | $186046 | $197554 |
2026-10-18 | $215004 | $208554 | $221454 |
2026-10-19 | $184015 | $178495 | $189536 |
2026-10-20 | $205991 | $199811 | $212170 |
2026-10-21 | $219887 | $213290 | $226483 |
2026-10-22 | $184793 | $179249 | $190336 |
2026-10-23 | $167045 | $162033 | $172056 |
2026-10-24 | $186628 | $181029 | $192226 |
2026-10-25 | $163085 | $158193 | $167978 |
2026-10-26 | $149309 | $144829 | $153788 |
2026-10-27 | $142922 | $138634 | $147210 |
2026-10-28 | $145356 | $140995 | $149716 |
2026-10-29 | $128588 | $124731 | $132446 |
2026-10-30 | $107597 | $104370 | $110825 |
2026-10-31 | $90231 | $87524 | $92938 |
2026 November | |||
2026-11-01 | $74598 | $72360 | $76836 |
2026-11-02 | $51865 | $50309 | $53421 |
2026-11-03 | $70184 | $68079 | $72290 |
2026-11-04 | $66723 | $64721 | $68725 |
2026-11-05 | $92967 | $90178 | $95756 |
2026-11-06 | $83068 | $80576 | $85560 |
2026-11-07 | $83898 | $81381 | $86415 |
2026-11-08 | $78213 | $75866 | $80559 |
2026-11-09 | $168701 | $163640 | $173762 |
2026-11-10 | $70230 | $68123 | $72337 |
2026-11-11 | $66567 | $64570 | $68564 |
2026-11-12 | $66823 | $64818 | $68828 |
2026-11-13 | $65853 | $63878 | $67829 |
2026-11-14 | $61357 | $59516 | $63197 |
2026-11-15 | $59870 | $58074 | $61666 |
2026-11-16 | $58483 | $56728 | $60237 |
2026-11-17 | $54958 | $53309 | $56606 |
2026-11-18 | $49329 | $47849 | $50809 |
2026-11-19 | $45786 | $44412 | $47159 |
2026-11-20 | $48876 | $47410 | $50343 |
2026-11-21 | $52196 | $50630 | $53761 |
2026-11-22 | $52677 | $51097 | $54258 |
2026-11-23 | $49943 | $48445 | $51441 |
2026-11-24 | $48275 | $46827 | $49723 |
2026-11-25 | $48275 | $46827 | $49723 |
2026-11-26 | $42283 | $41014 | $43551 |
2026-11-27 | $42519 | $41244 | $43795 |
2026-11-28 | $44277 | $42948 | $45605 |
2026-11-29 | $41673 | $40423 | $42923 |
2026-11-30 | $42929 | $41642 | $44217 |
2026 December | |||
2026-12-01 | $39428 | $38245 | $40611 |
2026-12-02 | $45067 | $43715 | $46419 |
2026-12-03 | $39627 | $38438 | $40816 |
2026-12-04 | $39269 | $38091 | $40447 |
2026-12-05 | $40385 | $39173 | $41596 |
2026-12-06 | $40291 | $39083 | $41500 |
2026-12-07 | $39122 | $37948 | $40296 |
2026-12-08 | $38959 | $37790 | $40127 |
2026-12-09 | $37721 | $36590 | $38853 |
2026-12-10 | $35368 | $34307 | $36429 |
2026-12-11 | $34436 | $33403 | $35469 |
2026-12-12 | $33751 | $32738 | $34763 |
2026-12-13 | $31458 | $30514 | $32401 |
2026-12-14 | $27686 | $26856 | $28517 |
2026-12-15 | $26246 | $25459 | $27033 |
2026-12-16 | $26210 | $25424 | $26996 |
2026-12-17 | $25194 | $24438 | $25949 |
2026-12-18 | $27187 | $26371 | $28002 |
2026-12-19 | $21558 | $20911 | $22205 |
2026-12-20 | $27640 | $26811 | $28469 |
2026-12-21 | $21940 | $21282 | $22598 |
2026-12-22 | $21452 | $20808 | $22095 |
2026-12-23 | $21311 | $20672 | $21950 |
2026-12-24 | $22216 | $21550 | $22883 |
2026-12-25 | $25794 | $25020 | $26568 |
2026-12-26 | $25405 | $24643 | $26167 |
2026-12-27 | $26000 | $25220 | $26780 |
2026-12-28 | $24925 | $24177 | $25673 |
2026-12-29 | $23483 | $22779 | $24187 |
2026-12-30 | $22217 | $21550 | $22883 |
2026-12-31 | $21635 | $20986 | $22284 |