Current Feathercoin price: â–¼ 0.00208282 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.000551 | $0.000535 | $0.000568 |
| 2029-01-02 | $0.000562 | $0.000545 | $0.000579 |
| 2029-01-03 | $0.000579 | $0.000561 | $0.000596 |
| 2029-01-04 | $0.000573 | $0.000556 | $0.000590 |
| 2029-01-05 | $0.000579 | $0.000562 | $0.000597 |
| 2029-01-06 | $0.000571 | $0.000554 | $0.000589 |
| 2029-01-07 | $0.000578 | $0.000561 | $0.000596 |
| 2029-01-08 | $0.000582 | $0.000565 | $0.000600 |
| 2029-01-09 | $0.000575 | $0.000558 | $0.000593 |
| 2029-01-10 | $0.000598 | $0.000580 | $0.000616 |
| 2029-01-11 | $0.000637 | $0.000618 | $0.000656 |
| 2029-01-12 | $0.000624 | $0.000606 | $0.000643 |
| 2029-01-13 | $0.000596 | $0.000578 | $0.000614 |
| 2029-01-14 | $0.000597 | $0.000579 | $0.000615 |
| 2029-01-15 | $0.000571 | $0.000554 | $0.000588 |
| 2029-01-16 | $0.000572 | $0.000555 | $0.000589 |
| 2029-01-17 | $0.000585 | $0.000567 | $0.000602 |
| 2029-01-18 | $0.000591 | $0.000573 | $0.000608 |
| 2029-01-19 | $0.000583 | $0.000566 | $0.000601 |
| 2029-01-20 | $0.000546 | $0.000530 | $0.000562 |
| 2029-01-21 | $0.000582 | $0.000565 | $0.000599 |
| 2029-01-22 | $0.000566 | $0.000549 | $0.000583 |
| 2029-01-23 | $0.000572 | $0.000555 | $0.000589 |
| 2029-01-24 | $0.000574 | $0.000557 | $0.000592 |
| 2029-01-25 | $0.000612 | $0.000594 | $0.000631 |
| 2029-01-26 | $0.000639 | $0.000620 | $0.000658 |
| 2029-01-27 | $0.000599 | $0.000581 | $0.000617 |
| 2029-01-28 | $0.000638 | $0.000619 | $0.000657 |
| 2029-01-29 | $0.000656 | $0.000636 | $0.000675 |
| 2029-01-30 | $0.000649 | $0.000629 | $0.000668 |
| 2029-01-31 | $0.000650 | $0.000630 | $0.000669 |
| 2029 February | |||
| 2029-02-01 | $0.000650 | $0.000630 | $0.000669 |
| 2029-02-02 | $0.000629 | $0.000610 | $0.000648 |
| 2029-02-03 | $0.000670 | $0.000650 | $0.000690 |
| 2029-02-04 | $0.000628 | $0.000609 | $0.000647 |
| 2029-02-05 | $0.000669 | $0.000649 | $0.000689 |
| 2029-02-06 | $0.000632 | $0.000614 | $0.000651 |
| 2029-02-07 | $0.000641 | $0.000622 | $0.000660 |
| 2029-02-08 | $0.000600 | $0.000582 | $0.000618 |
| 2029-02-09 | $0.000598 | $0.000580 | $0.000616 |
| 2029-02-10 | $0.000580 | $0.000563 | $0.000597 |
| 2029-02-11 | $0.000595 | $0.000577 | $0.000613 |
| 2029-02-12 | $0.000591 | $0.000574 | $0.000609 |
| 2029-02-13 | $0.000598 | $0.000580 | $0.000616 |
| 2029-02-14 | $0.000591 | $0.000573 | $0.000609 |
| 2029-02-15 | $0.000591 | $0.000574 | $0.000609 |
| 2029-02-16 | $0.000564 | $0.000547 | $0.000581 |
| 2029-02-17 | $0.000573 | $0.000556 | $0.000590 |
| 2029-02-18 | $0.000595 | $0.000577 | $0.000613 |
| 2029-02-19 | $0.000565 | $0.000548 | $0.000582 |
| 2029-02-20 | $0.000529 | $0.000514 | $0.000545 |
| 2029-02-21 | $0.000496 | $0.000481 | $0.000511 |
| 2029-02-22 | $0.000510 | $0.000495 | $0.000526 |
| 2029-02-23 | $0.000517 | $0.000502 | $0.000533 |
| 2029-02-24 | $0.000504 | $0.000489 | $0.000520 |
| 2029-02-25 | $0.000492 | $0.000478 | $0.000507 |
| 2029-02-26 | $0.000525 | $0.000509 | $0.000541 |
| 2029-02-27 | $0.000516 | $0.000500 | $0.000531 |
| 2029-02-28 | $0.000550 | $0.000533 | $0.000566 |
| 2029 March | |||
| 2029-03-01 | $0.000586 | $0.000568 | $0.000603 |
| 2029-03-02 | $0.000581 | $0.000564 | $0.000599 |
| 2029-03-03 | $0.000583 | $0.000565 | $0.000600 |
| 2029-03-04 | $0.000546 | $0.000529 | $0.000562 |
| 2029-03-05 | $0.000546 | $0.000530 | $0.000563 |
| 2029-03-06 | $0.000563 | $0.000546 | $0.000580 |
| 2029-03-07 | $0.000561 | $0.000544 | $0.000577 |
| 2029-03-08 | $0.000598 | $0.000580 | $0.000615 |
| 2029-03-09 | $0.000637 | $0.000618 | $0.000656 |
| 2029-03-10 | $0.000605 | $0.000587 | $0.000623 |
| 2029-03-11 | $0.000600 | $0.000582 | $0.000618 |
| 2029-03-12 | $0.000599 | $0.000581 | $0.000617 |
| 2029-03-13 | $0.000639 | $0.000620 | $0.000658 |
| 2029-03-14 | $0.000626 | $0.000607 | $0.000645 |
| 2029-03-15 | $0.000667 | $0.000647 | $0.000687 |
| 2029-03-16 | $0.000644 | $0.000625 | $0.000663 |
| 2029-03-17 | $0.000603 | $0.000585 | $0.000621 |
| 2029-03-18 | $0.000595 | $0.000577 | $0.000613 |
| 2029-03-19 | $0.000619 | $0.000600 | $0.000638 |
| 2029-03-20 | $0.000580 | $0.000562 | $0.000597 |
| 2029-03-21 | $0.000617 | $0.000598 | $0.000635 |
| 2029-03-22 | $0.000634 | $0.000615 | $0.000653 |
| 2029-03-23 | $0.000608 | $0.000590 | $0.000626 |
| 2029-03-24 | $0.000648 | $0.000629 | $0.000668 |
| 2029-03-25 | $0.000664 | $0.000644 | $0.000683 |
| 2029-03-26 | $0.000661 | $0.000641 | $0.000680 |
| 2029-03-27 | $0.000619 | $0.000600 | $0.000637 |
| 2029-03-28 | $0.000659 | $0.000640 | $0.000679 |
| 2029-03-29 | $0.000674 | $0.000654 | $0.000694 |
| 2029-03-30 | $0.000692 | $0.000671 | $0.000712 |
| 2029-03-31 | $0.000737 | $0.000715 | $0.000759 |
| 2029 April | |||
| 2029-04-01 | $0.000697 | $0.000676 | $0.000718 |
| 2029-04-02 | $0.000687 | $0.000666 | $0.000707 |
| 2029-04-03 | $0.000684 | $0.000664 | $0.000705 |
| 2029-04-04 | $0.000714 | $0.000692 | $0.000735 |
| 2029-04-05 | $0.000719 | $0.000697 | $0.000741 |
| 2029-04-06 | $0.000729 | $0.000707 | $0.000751 |
| 2029-04-07 | $0.000723 | $0.000702 | $0.000745 |
| 2029-04-08 | $0.000705 | $0.000684 | $0.000727 |
| 2029-04-09 | $0.000700 | $0.000679 | $0.000721 |
| 2029-04-10 | $0.000704 | $0.000683 | $0.000725 |
| 2029-04-11 | $0.000727 | $0.000705 | $0.000749 |
| 2029-04-12 | $0.000727 | $0.000705 | $0.000749 |
| 2029-04-13 | $0.000730 | $0.000709 | $0.000752 |
| 2029-04-14 | $0.000684 | $0.000663 | $0.000705 |
| 2029-04-15 | $0.000678 | $0.000658 | $0.000698 |
| 2029-04-16 | $0.000706 | $0.000685 | $0.000727 |
| 2029-04-17 | $0.000714 | $0.000693 | $0.000736 |
| 2029-04-18 | $0.000669 | $0.000649 | $0.000689 |
| 2029-04-19 | $0.000713 | $0.000691 | $0.000734 |
| 2029-04-20 | $0.000667 | $0.000647 | $0.000687 |
| 2029-04-21 | $0.000711 | $0.000690 | $0.000733 |
| 2029-04-22 | $0.000666 | $0.000646 | $0.000686 |
| 2029-04-23 | $0.000710 | $0.000689 | $0.000731 |
| 2029-04-24 | $0.000665 | $0.000645 | $0.000685 |
| 2029-04-25 | $0.000623 | $0.000604 | $0.000641 |
| 2029-04-26 | $0.000664 | $0.000644 | $0.000684 |
| 2029-04-27 | $0.000622 | $0.000603 | $0.000640 |
| 2029-04-28 | $0.000628 | $0.000609 | $0.000647 |
| 2029-04-29 | $0.000669 | $0.000649 | $0.000689 |
| 2029-04-30 | $0.000649 | $0.000629 | $0.000668 |
| 2029 May | |||
| 2029-05-01 | $0.000608 | $0.000589 | $0.000626 |
| 2029-05-02 | $0.000648 | $0.000628 | $0.000667 |
| 2029-05-03 | $0.000653 | $0.000634 | $0.000673 |
| 2029-05-04 | $0.000643 | $0.000624 | $0.000662 |
| 2029-05-05 | $0.000654 | $0.000635 | $0.000674 |
| 2029-05-06 | $0.000613 | $0.000594 | $0.000631 |
| 2029-05-07 | $0.000653 | $0.000634 | $0.000673 |
| 2029-05-08 | $0.000645 | $0.000625 | $0.000664 |
| 2029-05-09 | $0.000684 | $0.000663 | $0.000704 |
| 2029-05-10 | $0.000685 | $0.000664 | $0.000705 |
| 2029-05-11 | $0.000641 | $0.000622 | $0.000661 |
| 2029-05-12 | $0.000684 | $0.000663 | $0.000704 |
| 2029-05-13 | $0.000719 | $0.000697 | $0.000740 |
| 2029-05-14 | $0.000713 | $0.000692 | $0.000734 |
| 2029-05-15 | $0.000717 | $0.000696 | $0.000739 |
| 2029-05-16 | $0.000672 | $0.000652 | $0.000692 |
| 2029-05-17 | $0.000716 | $0.000695 | $0.000738 |
| 2029-05-18 | $0.000671 | $0.000650 | $0.000691 |
| 2029-05-19 | $0.000692 | $0.000671 | $0.000713 |
| 2029-05-20 | $0.000673 | $0.000653 | $0.000693 |
| 2029-05-21 | $0.000678 | $0.000658 | $0.000699 |
| 2029-05-22 | $0.000657 | $0.000637 | $0.000677 |
| 2029-05-23 | $0.000631 | $0.000612 | $0.000650 |
| 2029-05-24 | $0.000591 | $0.000573 | $0.000609 |
| 2029-05-25 | $0.000598 | $0.000580 | $0.000616 |
| 2029-05-26 | $0.000637 | $0.000618 | $0.000656 |
| 2029-05-27 | $0.000679 | $0.000659 | $0.000700 |
| 2029-05-28 | $0.000676 | $0.000656 | $0.000696 |
| 2029-05-29 | $0.000685 | $0.000665 | $0.000706 |
| 2029-05-30 | $0.000714 | $0.000693 | $0.000736 |
| 2029-05-31 | $0.000707 | $0.000686 | $0.000729 |
| 2029 June | |||
| 2029-06-01 | $0.000662 | $0.000643 | $0.000682 |
| 2029-06-02 | $0.000706 | $0.000685 | $0.000727 |
| 2029-06-03 | $0.000661 | $0.000641 | $0.000681 |
| 2029-06-04 | $0.000705 | $0.000684 | $0.000726 |
| 2029-06-05 | $0.000721 | $0.000699 | $0.000742 |
| 2029-06-06 | $0.000723 | $0.000701 | $0.000745 |
| 2029-06-07 | $0.000677 | $0.000657 | $0.000697 |
| 2029-06-08 | $0.000722 | $0.000700 | $0.000743 |
| 2029-06-09 | $0.000769 | $0.000746 | $0.000792 |
| 2029-06-10 | $0.000720 | $0.000699 | $0.000742 |
| 2029-06-11 | $0.000768 | $0.000745 | $0.000791 |
| 2029-06-12 | $0.000793 | $0.000769 | $0.000816 |
| 2029-06-13 | $0.000800 | $0.000776 | $0.000824 |
| 2029-06-14 | $0.000801 | $0.000777 | $0.000825 |
| 2029-06-15 | $0.000750 | $0.000728 | $0.000773 |
| 2029-06-16 | $0.000796 | $0.000772 | $0.000820 |
| 2029-06-17 | $0.000849 | $0.000823 | $0.000874 |
| 2029-06-18 | $0.000845 | $0.000820 | $0.000871 |
| 2029-06-19 | $0.000847 | $0.000821 | $0.000872 |
| 2029-06-20 | $0.000865 | $0.000839 | $0.000891 |
| 2029-06-21 | $0.000865 | $0.000839 | $0.000891 |
| 2029-06-22 | $0.000875 | $0.000849 | $0.000902 |
| 2029-06-23 | $0.000868 | $0.000842 | $0.000894 |
| 2029-06-24 | $0.000816 | $0.000791 | $0.000840 |
| 2029-06-25 | $0.000844 | $0.000819 | $0.000870 |
| 2029-06-26 | $0.000840 | $0.000815 | $0.000865 |
| 2029-06-27 | $0.000870 | $0.000844 | $0.000896 |
| 2029-06-28 | $0.000881 | $0.000854 | $0.000907 |
| 2029-06-29 | $0.000876 | $0.000850 | $0.000902 |
| 2029-06-30 | $0.000921 | $0.000893 | $0.000948 |
| 2029 July | |||
| 2029-07-01 | $0.000879 | $0.000853 | $0.000905 |
| 2029-07-02 | $0.000832 | $0.000807 | $0.000857 |
| 2029-07-03 | $0.000828 | $0.000803 | $0.000853 |
| 2029-07-04 | $0.000842 | $0.000816 | $0.000867 |
| 2029-07-05 | $0.000841 | $0.000816 | $0.000866 |
| 2029-07-06 | $0.000848 | $0.000823 | $0.000874 |
| 2029-07-07 | $0.000884 | $0.000857 | $0.000910 |
| 2029-07-08 | $0.000942 | $0.000914 | $0.000970 |
| 2029-07-09 | $0.000933 | $0.000905 | $0.000961 |
| 2029-07-10 | $0.000874 | $0.000847 | $0.000900 |
| 2029-07-11 | $0.000931 | $0.000903 | $0.000959 |
| 2029-07-12 | $0.000872 | $0.000846 | $0.000898 |
| 2029-07-13 | $0.000884 | $0.000857 | $0.000910 |
| 2029-07-14 | $0.000942 | $0.000914 | $0.000970 |
| 2029-07-15 | $0.000882 | $0.000856 | $0.000909 |
| 2029-07-16 | $0.000877 | $0.000851 | $0.000904 |
| 2029-07-17 | $0.000852 | $0.000826 | $0.000878 |
| 2029-07-18 | $0.000843 | $0.000818 | $0.000868 |
| 2029-07-19 | $0.000840 | $0.000815 | $0.000866 |
| 2029-07-20 | $0.000896 | $0.000869 | $0.000923 |
| 2029-07-21 | $0.000883 | $0.000856 | $0.000909 |
| 2029-07-22 | $0.000827 | $0.000802 | $0.000852 |
| 2029-07-23 | $0.000881 | $0.000855 | $0.000908 |
| 2029-07-24 | $0.000939 | $0.000911 | $0.000968 |
| 2029-07-25 | $0.000946 | $0.000918 | $0.000975 |
| 2029-07-26 | $0.000949 | $0.000920 | $0.000977 |
| 2029-07-27 | $0.000995 | $0.000965 | $0.001024 |
| 2029-07-28 | $0.001060 | $0.001028 | $0.001092 |
| 2029-07-29 | $0.001054 | $0.001023 | $0.001086 |
| 2029-07-30 | $0.000987 | $0.000958 | $0.001017 |
| 2029-07-31 | $0.000951 | $0.000922 | $0.000980 |
| 2029 August | |||
| 2029-08-01 | $0.000994 | $0.000964 | $0.001023 |
| 2029-08-02 | $0.000988 | $0.000959 | $0.001018 |
| 2029-08-03 | $0.000980 | $0.000951 | $0.001010 |
| 2029-08-04 | $0.000988 | $0.000958 | $0.001018 |
| 2029-08-05 | $0.001007 | $0.000977 | $0.001037 |
| 2029-08-06 | $0.001028 | $0.000998 | $0.001059 |
| 2029-08-07 | $0.001075 | $0.001042 | $0.001107 |
| 2029-08-08 | $0.001080 | $0.001048 | $0.001112 |
| 2029-08-09 | $0.001011 | $0.000981 | $0.001042 |
| 2029-08-10 | $0.000947 | $0.000919 | $0.000975 |
| 2029-08-11 | $0.000975 | $0.000946 | $0.001004 |
| 2029-08-12 | $0.000913 | $0.000885 | $0.000940 |
| 2029-08-13 | $0.000952 | $0.000924 | $0.000981 |
| 2029-08-14 | $0.000892 | $0.000865 | $0.000919 |
| 2029-08-15 | $0.000908 | $0.000881 | $0.000936 |
| 2029-08-16 | $0.000968 | $0.000939 | $0.000997 |
| 2029-08-17 | $0.000907 | $0.000879 | $0.000934 |
| 2029-08-18 | $0.000849 | $0.000824 | $0.000874 |
| 2029-08-19 | $0.000795 | $0.000771 | $0.000819 |
| 2029-08-20 | $0.000847 | $0.000822 | $0.000873 |
| 2029-08-21 | $0.000832 | $0.000807 | $0.000857 |
| 2029-08-22 | $0.000857 | $0.000831 | $0.000883 |
| 2029-08-23 | $0.000856 | $0.000831 | $0.000882 |
| 2029-08-24 | $0.000802 | $0.000778 | $0.000826 |
| 2029-08-25 | $0.000772 | $0.000749 | $0.000795 |
| 2029-08-26 | $0.000823 | $0.000798 | $0.000847 |
| 2029-08-27 | $0.000774 | $0.000751 | $0.000797 |
| 2029-08-28 | $0.000766 | $0.000743 | $0.000789 |
| 2029-08-29 | $0.000777 | $0.000753 | $0.000800 |
| 2029-08-30 | $0.000776 | $0.000752 | $0.000799 |
| 2029-08-31 | $0.000801 | $0.000777 | $0.000825 |
| 2029 September | |||
| 2029-09-01 | $0.000811 | $0.000787 | $0.000836 |
| 2029-09-02 | $0.000760 | $0.000737 | $0.000783 |
| 2029-09-03 | $0.000718 | $0.000696 | $0.000739 |
| 2029-09-04 | $0.000698 | $0.000677 | $0.000719 |
| 2029-09-05 | $0.000699 | $0.000678 | $0.000720 |
| 2029-09-06 | $0.000696 | $0.000675 | $0.000717 |
| 2029-09-07 | $0.000652 | $0.000632 | $0.000671 |
| 2029-09-08 | $0.000649 | $0.000629 | $0.000668 |
| 2029-09-09 | $0.000677 | $0.000656 | $0.000697 |
| 2029-09-10 | $0.000682 | $0.000661 | $0.000702 |
| 2029-09-11 | $0.000656 | $0.000636 | $0.000676 |
| 2029-09-12 | $0.000647 | $0.000627 | $0.000666 |
| 2029-09-13 | $0.000653 | $0.000633 | $0.000672 |
| 2029-09-14 | $0.000642 | $0.000622 | $0.000661 |
| 2029-09-15 | $0.000635 | $0.000616 | $0.000654 |
| 2029-09-16 | $0.000641 | $0.000621 | $0.000660 |
| 2029-09-17 | $0.000683 | $0.000662 | $0.000703 |
| 2029-09-18 | $0.000700 | $0.000679 | $0.000721 |
| 2029-09-19 | $0.000656 | $0.000636 | $0.000675 |
| 2029-09-20 | $0.000657 | $0.000637 | $0.000677 |
| 2029-09-21 | $0.000658 | $0.000638 | $0.000677 |
| 2029-09-22 | $0.000684 | $0.000663 | $0.000704 |
| 2029-09-23 | $0.000648 | $0.000629 | $0.000667 |
| 2029-09-24 | $0.000691 | $0.000670 | $0.000711 |
| 2029-09-25 | $0.000672 | $0.000652 | $0.000692 |
| 2029-09-26 | $0.000688 | $0.000668 | $0.000709 |
| 2029-09-27 | $0.000645 | $0.000625 | $0.000664 |
| 2029-09-28 | $0.000644 | $0.000624 | $0.000663 |
| 2029-09-29 | $0.000603 | $0.000585 | $0.000621 |
| 2029-09-30 | $0.000615 | $0.000597 | $0.000634 |
| 2029 October | |||
| 2029-10-01 | $0.000656 | $0.000636 | $0.000676 |
| 2029-10-02 | $0.000614 | $0.000596 | $0.000633 |
| 2029-10-03 | $0.000639 | $0.000620 | $0.000659 |
| 2029-10-04 | $0.000641 | $0.000621 | $0.000660 |
| 2029-10-05 | $0.000683 | $0.000662 | $0.000703 |
| 2029-10-06 | $0.000639 | $0.000620 | $0.000659 |
| 2029-10-07 | $0.000682 | $0.000661 | $0.000702 |
| 2029-10-08 | $0.000638 | $0.000619 | $0.000657 |
| 2029-10-09 | $0.000641 | $0.000622 | $0.000660 |
| 2029-10-10 | $0.000645 | $0.000626 | $0.000665 |
| 2029-10-11 | $0.000645 | $0.000625 | $0.000664 |
| 2029-10-12 | $0.000632 | $0.000613 | $0.000651 |
| 2029-10-13 | $0.000628 | $0.000610 | $0.000647 |
| 2029-10-14 | $0.000624 | $0.000605 | $0.000643 |
| 2029-10-15 | $0.000639 | $0.000620 | $0.000658 |
| 2029-10-16 | $0.000645 | $0.000626 | $0.000665 |
| 2029-10-17 | $0.000631 | $0.000612 | $0.000650 |
| 2029-10-18 | $0.000620 | $0.000601 | $0.000638 |
| 2029-10-19 | $0.000661 | $0.000641 | $0.000680 |
| 2029-10-20 | $0.000686 | $0.000665 | $0.000706 |
| 2029-10-21 | $0.000642 | $0.000623 | $0.000661 |
| 2029-10-22 | $0.000685 | $0.000664 | $0.000705 |
| 2029-10-23 | $0.000641 | $0.000622 | $0.000660 |
| 2029-10-24 | $0.000640 | $0.000621 | $0.000660 |
| 2029-10-25 | $0.000640 | $0.000621 | $0.000660 |
| 2029-10-26 | $0.000640 | $0.000621 | $0.000660 |
| 2029-10-27 | $0.000651 | $0.000632 | $0.000671 |
| 2029-10-28 | $0.000694 | $0.000673 | $0.000715 |
| 2029-10-29 | $0.000703 | $0.000681 | $0.000724 |
| 2029-10-30 | $0.000703 | $0.000682 | $0.000724 |
| 2029-10-31 | $0.000658 | $0.000639 | $0.000678 |
| 2029 November | |||
| 2029-11-01 | $0.000648 | $0.000629 | $0.000668 |
| 2029-11-02 | $0.000656 | $0.000636 | $0.000675 |