Current Fei USD price: â–² 1.0133 USD (+1,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.978742 | $1 |
| 2026-01-02 | $1 | $0.977980 | $1 |
| 2026-01-03 | $1 | $0.973445 | $1 |
| 2026-01-04 | $1 | $0.975902 | $1 |
| 2026-01-05 | $1 | $0.974853 | $1 |
| 2026-01-06 | $1 | $0.972691 | $1 |
| 2026-01-07 | $1 | $0.972080 | $1 |
| 2026-01-08 | $1 | $0.972525 | $1 |
| 2026-01-09 | $1 | $0.970977 | $1 |
| 2026-01-10 | $1 | $0.970939 | $1 |
| 2026-01-11 | $1 | $0.972500 | $1 |
| 2026-01-12 | $1 | $0.978091 | $1 |
| 2026-01-13 | $1 | $0.979518 | $1 |
| 2026-01-14 | $1 | $0.975795 | $1 |
| 2026-01-15 | $1 | $0.979055 | $1 |
| 2026-01-16 | $1 | $0.976273 | $1 |
| 2026-01-17 | $1 | $0.976622 | $1 |
| 2026-01-18 | $1 | $0.974642 | $1 |
| 2026-01-19 | $0.996721 | $0.966820 | $1 |
| 2026-01-20 | $1 | $0.974653 | $1 |
| 2026-01-21 | $1 | $0.978516 | $1 |
| 2026-01-22 | $1 | $0.979645 | $1 |
| 2026-01-23 | $1 | $0.975110 | $1 |
| 2026-01-24 | $1 | $0.980460 | $1 |
| 2026-01-25 | $1 | $0.978580 | $1 |
| 2026-01-26 | $1 | $0.984867 | $1 |
| 2026-01-27 | $1 | $0.989033 | $1 |
| 2026-01-28 | $1 | $0.990735 | $1 |
| 2026-01-29 | $1 | $0.985108 | $1 |
| 2026-01-30 | $1 | $0.987095 | $1 |
| 2026-01-31 | $1 | $0.988864 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.988598 | $1 |
| 2026-02-02 | $1 | $0.983057 | $1 |
| 2026-02-03 | $1 | $0.991023 | $1 |
| 2026-02-04 | $1 | $0.987641 | $1 |
| 2026-02-05 | $1 | $0.985422 | $1 |
| 2026-02-06 | $1 | $0.983993 | $1 |
| 2026-02-07 | $1 | $0.989774 | $1 |
| 2026-02-08 | $1 | $0.993979 | $1 |
| 2026-02-09 | $1 | $0.987640 | $1 |
| 2026-02-10 | $1 | $0.987993 | $1 |
| 2026-02-11 | $1 | $0.982953 | $1 |
| 2026-02-12 | $1 | $0.984795 | $1 |
| 2026-02-13 | $1 | $0.983470 | $1 |
| 2026-02-14 | $1 | $0.985191 | $1 |
| 2026-02-15 | $1 | $0.986746 | $1 |
| 2026-02-16 | $1 | $0.983438 | $1 |
| 2026-02-17 | $1 | $0.984430 | $1 |
| 2026-02-18 | $1 | $0.988222 | $1 |
| 2026-02-19 | $1 | $0.988419 | $1 |
| 2026-02-20 | $1 | $0.985411 | $1 |
| 2026-02-21 | $1 | $0.990674 | $1 |
| 2026-02-22 | $1 | $0.985122 | $1 |
| 2026-02-23 | $1 | $0.988784 | $1 |
| 2026-02-24 | $1 | $0.992313 | $1 |
| 2026-02-25 | $1 | $0.990170 | $1 |
| 2026-02-26 | $1 | $0.986700 | $1 |
| 2026-02-27 | $1 | $0.992095 | $1 |
| 2026-02-28 | $1 | $0.987516 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.995518 | $1 |
| 2026-03-02 | $1 | $0.987528 | $1 |
| 2026-03-03 | $1 | $0.985043 | $1 |
| 2026-03-04 | $1 | $0.985927 | $1 |
| 2026-03-05 | $1 | $0.988606 | $1 |
| 2026-03-06 | $1 | $0.988630 | $1 |
| 2026-03-07 | $1 | $0.983129 | $1 |
| 2026-03-08 | $1 | $0.983978 | $1 |
| 2026-03-09 | $1 | $0.989245 | $1 |
| 2026-03-10 | $1 | $0.993411 | $1 |
| 2026-03-11 | $1 | $0.991274 | $1 |
| 2026-03-12 | $1 | $0.987879 | $1 |
| 2026-03-13 | $1 | $0.987626 | $1 |
| 2026-03-14 | $1 | $0.986001 | $1 |
| 2026-03-15 | $1 | $0.984906 | $1 |
| 2026-03-16 | $1 | $0.984768 | $1 |
| 2026-03-17 | $1 | $0.979820 | $1 |
| 2026-03-18 | $1 | $0.987047 | $1 |
| 2026-03-19 | $1 | $0.983316 | $1 |
| 2026-03-20 | $1 | $0.984698 | $1 |
| 2026-03-21 | $1 | $0.981613 | $1 |
| 2026-03-22 | $1 | $0.983936 | $1 |
| 2026-03-23 | $1 | $0.984143 | $1 |
| 2026-03-24 | $1 | $0.976245 | $1 |
| 2026-03-25 | $1 | $0.984155 | $1 |
| 2026-03-26 | $1 | $0.990305 | $1 |
| 2026-03-27 | $1 | $0.988295 | $1 |
| 2026-03-28 | $1 | $0.989691 | $1 |
| 2026-03-29 | $1 | $0.992318 | $1 |
| 2026-03-30 | $1 | $0.986466 | $1 |
| 2026-03-31 | $1 | $0.994192 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.994710 | $1 |
| 2026-04-02 | $1 | $0.993975 | $1 |
| 2026-04-03 | $1 | $0.998530 | $1 |
| 2026-04-04 | $1 | $0.995742 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $0.999233 | $1 |
| 2026-04-07 | $1 | $0.991214 | $1 |
| 2026-04-08 | $1 | $0.991080 | $1 |
| 2026-04-09 | $1 | $0.990970 | $1 |
| 2026-04-10 | $1 | $0.996456 | $1 |
| 2026-04-11 | $1 | $0.994620 | $1 |
| 2026-04-12 | $1 | $0.995549 | $1 |
| 2026-04-13 | $1 | $0.994100 | $1 |
| 2026-04-14 | $1 | $0.992594 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $0.998266 | $1 |
| 2026-04-18 | $1 | $0.998633 | $1 |
| 2026-04-19 | $1 | $0.999000 | $1 |
| 2026-04-20 | $1 | $0.997768 | $1 |
| 2026-04-21 | $1 | $0.997414 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $0.998574 | $1 |
| 2026-04-25 | $1 | $0.998519 | $1 |
| 2026-04-26 | $1 | $0.998927 | $1 |
| 2026-04-27 | $1 | $0.994397 | $1 |
| 2026-04-28 | $1 | $0.998939 | $1 |
| 2026-04-29 | $1 | $0.998120 | $1 |
| 2026-04-30 | $1 | $0.996665 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $0.999784 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $0.998686 | $1 |
| 2026-05-05 | $1 | $0.998907 | $1 |
| 2026-05-06 | $1 | $0.997935 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $0.994389 | $1 |
| 2026-05-09 | $1 | $0.997375 | $1 |
| 2026-05-10 | $1 | $0.999199 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $0.999173 | $1 |
| 2026-05-15 | $1 | $0.999351 | $1 |
| 2026-05-16 | $1 | $0.997665 | $1 |
| 2026-05-17 | $1 | $0.994145 | $1 |
| 2026-05-18 | $1 | $0.998052 | $1 |
| 2026-05-19 | $1 | $0.994427 | $1 |
| 2026-05-20 | $1 | $0.999885 | $1 |
| 2026-05-21 | $1 | $0.996867 | $1 |
| 2026-05-22 | $1 | $0.997156 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $0.999404 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $0.997270 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $0.999697 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $0.995410 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $0.997022 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $0.997034 | $1 |
| 2026-06-15 | $1 | $0.995072 | $1 |
| 2026-06-16 | $1 | $0.996920 | $1 |
| 2026-06-17 | $1 | $0.996481 | $1 |
| 2026-06-18 | $1 | $0.996079 | $1 |
| 2026-06-19 | $1 | $0.996035 | $1 |
| 2026-06-20 | $1 | $0.997130 | $1 |
| 2026-06-21 | $1 | $0.995291 | $1 |
| 2026-06-22 | $1 | $0.995841 | $1 |
| 2026-06-23 | $1 | $0.997430 | $1 |
| 2026-06-24 | $1 | $0.996200 | $1 |
| 2026-06-25 | $1 | $0.996657 | $1 |
| 2026-06-26 | $1 | $0.996017 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $0.996418 | $1 |
| 2026-06-29 | $1 | $0.996151 | $1 |
| 2026-06-30 | $1 | $0.994672 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.995886 | $1 |
| 2026-07-02 | $1 | $0.994955 | $1 |
| 2026-07-03 | $1 | $0.996062 | $1 |
| 2026-07-04 | $1 | $0.996438 | $1 |
| 2026-07-05 | $1 | $0.994840 | $1 |
| 2026-07-06 | $1 | $0.999368 | $1 |
| 2026-07-07 | $1 | $0.999314 | $1 |
| 2026-07-08 | $1 | $0.997863 | $1 |
| 2026-07-09 | $1 | $0.998679 | $1 |
| 2026-07-10 | $1 | $0.999847 | $1 |
| 2026-07-11 | $1 | $0.998545 | $1 |
| 2026-07-12 | $1 | $0.997583 | $1 |
| 2026-07-13 | $1 | $0.996958 | $1 |
| 2026-07-14 | $1 | $0.998505 | $1 |
| 2026-07-15 | $1 | $0.998533 | $1 |
| 2026-07-16 | $1 | $0.997905 | $1 |
| 2026-07-17 | $1 | $0.995285 | $1 |
| 2026-07-18 | $1 | $0.996989 | $1 |
| 2026-07-19 | $1 | $0.995609 | $1 |
| 2026-07-20 | $1 | $0.995793 | $1 |
| 2026-07-21 | $1 | $0.996804 | $1 |
| 2026-07-22 | $1 | $0.993630 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $0.998057 | $1 |
| 2026-07-25 | $1 | $0.991687 | $1 |
| 2026-07-26 | $1 | $0.991841 | $1 |
| 2026-07-27 | $1 | $0.993015 | $1 |
| 2026-07-28 | $1 | $0.995105 | $1 |
| 2026-07-29 | $1 | $0.995505 | $1 |
| 2026-07-30 | $1 | $0.997590 | $1 |
| 2026-07-31 | $1 | $0.990302 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.997638 | $1 |
| 2026-08-02 | $1 | $0.996599 | $1 |
| 2026-08-03 | $1 | $0.992002 | $1 |
| 2026-08-04 | $1 | $0.989745 | $1 |
| 2026-08-05 | $1 | $0.991661 | $1 |
| 2026-08-06 | $1 | $0.987713 | $1 |
| 2026-08-07 | $1 | $0.989325 | $1 |
| 2026-08-08 | $1 | $0.989836 | $1 |
| 2026-08-09 | $1 | $0.990149 | $1 |
| 2026-08-10 | $1 | $0.990176 | $1 |
| 2026-08-11 | $1 | $0.994300 | $1 |
| 2026-08-12 | $1 | $0.996297 | $1 |
| 2026-08-13 | $1 | $0.993253 | $1 |
| 2026-08-14 | $1 | $0.994359 | $1 |
| 2026-08-15 | $1 | $0.996616 | $1 |
| 2026-08-16 | $1 | $0.992991 | $1 |
| 2026-08-17 | $1 | $0.996076 | $1 |
| 2026-08-18 | $1 | $0.993779 | $1 |
| 2026-08-19 | $1 | $0.990987 | $1 |
| 2026-08-20 | $1 | $0.991239 | $1 |
| 2026-08-21 | $1 | $0.984208 | $1 |
| 2026-08-22 | $1 | $0.987658 | $1 |
| 2026-08-23 | $1 | $0.993683 | $1 |
| 2026-08-24 | $1 | $0.990492 | $1 |
| 2026-08-25 | $1 | $0.991600 | $1 |
| 2026-08-26 | $1 | $0.992817 | $1 |
| 2026-08-27 | $1 | $0.994234 | $1 |
| 2026-08-28 | $1 | $0.997644 | $1 |
| 2026-08-29 | $1 | $0.992543 | $1 |
| 2026-08-30 | $1 | $0.994468 | $1 |
| 2026-08-31 | $1 | $0.995338 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.996110 | $1 |
| 2026-09-02 | $1 | $0.989417 | $1 |
| 2026-09-03 | $1 | $0.994700 | $1 |
| 2026-09-04 | $1 | $0.995704 | $1 |
| 2026-09-05 | $1 | $0.992640 | $1 |
| 2026-09-06 | $1 | $0.998912 | $1 |
| 2026-09-07 | $1 | $0.995869 | $1 |
| 2026-09-08 | $1 | $0.994394 | $1 |
| 2026-09-09 | $1 | $0.996132 | $1 |
| 2026-09-10 | $1 | $0.991248 | $1 |
| 2026-09-11 | $1 | $0.993417 | $1 |
| 2026-09-12 | $1 | $0.995861 | $1 |
| 2026-09-13 | $1 | $0.989364 | $1 |
| 2026-09-14 | $1 | $0.992839 | $1 |
| 2026-09-15 | $1 | $1 | $1 |
| 2026-09-16 | $1 | $0.993015 | $1 |
| 2026-09-17 | $1 | $0.993854 | $1 |
| 2026-09-18 | $1 | $0.988200 | $1 |
| 2026-09-19 | $1 | $0.996207 | $1 |
| 2026-09-20 | $1 | $0.992478 | $1 |
| 2026-09-21 | $1 | $0.985871 | $1 |
| 2026-09-22 | $1 | $0.993859 | $1 |
| 2026-09-23 | $1 | $0.985883 | $1 |
| 2026-09-24 | $1 | $0.988055 | $1 |
| 2026-09-25 | $1 | $0.990119 | $1 |
| 2026-09-26 | $1 | $0.985511 | $1 |
| 2026-09-27 | $1 | $0.992128 | $1 |
| 2026-09-28 | $1 | $0.996813 | $1 |
| 2026-09-29 | $1 | $0.996555 | $1 |
| 2026-09-30 | $1 | $0.991412 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.993444 | $1 |
| 2026-10-02 | $1 | $0.990558 | $1 |
| 2026-10-03 | $1 | $0.989893 | $1 |
| 2026-10-04 | $1 | $0.985576 | $1 |
| 2026-10-05 | $1 | $0.987279 | $1 |
| 2026-10-06 | $1 | $0.988715 | $1 |
| 2026-10-07 | $1 | $0.989941 | $1 |
| 2026-10-08 | $1 | $0.989310 | $1 |
| 2026-10-09 | $1 | $0.987938 | $1 |
| 2026-10-10 | $1 | $0.985001 | $1 |
| 2026-10-11 | $1 | $0.985763 | $1 |
| 2026-10-12 | $1 | $0.993751 | $1 |
| 2026-10-13 | $1 | $0.985775 | $1 |
| 2026-10-14 | $1 | $0.987190 | $1 |
| 2026-10-15 | $1 | $0.991786 | $1 |
| 2026-10-16 | $1 | $0.987689 | $1 |
| 2026-10-17 | $1 | $0.988007 | $1 |
| 2026-10-18 | $1 | $0.988504 | $1 |
| 2026-10-19 | $1 | $0.988131 | $1 |
| 2026-10-20 | $1 | $0.989061 | $1 |
| 2026-10-21 | $1 | $0.985626 | $1 |
| 2026-10-22 | $1 | $0.991966 | $1 |
| 2026-10-23 | $1 | $0.984005 | $1 |
| 2026-10-24 | $1 | $0.986176 | $1 |
| 2026-10-25 | $1 | $0.994167 | $1 |
| 2026-10-26 | $1 | $0.986188 | $1 |
| 2026-10-27 | $1 | $0.989040 | $1 |
| 2026-10-28 | $1 | $0.988538 | $1 |
| 2026-10-29 | $1 | $0.984124 | $1 |
| 2026-10-30 | $1 | $0.984444 | $1 |
| 2026-10-31 | $1 | $0.988913 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.989509 | $1 |
| 2026-11-02 | $1 | $0.990564 | $1 |
| 2026-11-03 | $1 | $0.984885 | $1 |
| 2026-11-04 | $1 | $0.982136 | $1 |
| 2026-11-05 | $1 | $0.990094 | $1 |
| 2026-11-06 | $1 | $0.982148 | $1 |
| 2026-11-07 | $1 | $0.990106 | $1 |
| 2026-11-08 | $1 | $0.984205 | $1 |
| 2026-11-09 | $1 | $0.982167 | $1 |
| 2026-11-10 | $1 | $0.987956 | $1 |
| 2026-11-11 | $1 | $0.989016 | $1 |
| 2026-11-12 | $1 | $0.985244 | $1 |
| 2026-11-13 | $1 | $0.988191 | $1 |
| 2026-11-14 | $1 | $0.986962 | $1 |
| 2026-11-15 | $1 | $0.979041 | $1 |
| 2026-11-16 | $1 | $0.986973 | $1 |
| 2026-11-17 | $1 | $0.984216 | $1 |
| 2026-11-18 | $1 | $0.985474 | $1 |
| 2026-11-19 | $1 | $0.984276 | $1 |
| 2026-11-20 | $1 | $0.983982 | $1 |
| 2026-11-21 | $1 | $0.985943 | $1 |
| 2026-11-22 | $1 | $0.978030 | $1 |
| 2026-11-23 | $1 | $0.981783 | $1 |
| 2026-11-24 | $1 | $0.978802 | $1 |
| 2026-11-25 | $1 | $0.980626 | $1 |
| 2026-11-26 | $1 | $0.982675 | $1 |
| 2026-11-27 | $1 | $0.982672 | $1 |
| 2026-11-28 | $1 | $0.981421 | $1 |
| 2026-11-29 | $1 | $0.986216 | $1 |
| 2026-11-30 | $1 | $0.985472 | $1 |
| 2026 December | |||
| 2026-12-01 | $1 | $0.981446 | $1 |
| 2026-12-02 | $1 | $0.986170 | $1 |
| 2026-12-03 | $1 | $0.983162 | $1 |
| 2026-12-04 | $1 | $0.984663 | $1 |
| 2026-12-05 | $1 | $0.981122 | $1 |
| 2026-12-06 | $1 | $0.979659 | $1 |
| 2026-12-07 | $1 | $0.974601 | $1 |
| 2026-12-08 | $1 | $0.981761 | $1 |
| 2026-12-09 | $1 | $0.974738 | $1 |
| 2026-12-10 | $1 | $0.982636 | $1 |
| 2026-12-11 | $1 | $0.974750 | $1 |
| 2026-12-12 | $1 | $0.982648 | $1 |
| 2026-12-13 | $1 | $0.977563 | $1 |
| 2026-12-14 | $1 | $0.975645 | $1 |
| 2026-12-15 | $1 | $0.983551 | $1 |
| 2026-12-16 | $1 | $0.977760 | $1 |
| 2026-12-17 | $1 | $0.981787 | $1 |
| 2026-12-18 | $1 | $0.977908 | $1 |
| 2026-12-19 | $1 | $0.977587 | $1 |
| 2026-12-20 | $1 | $0.982689 | $1 |
| 2026-12-21 | $1 | $0.979244 | $1 |
| 2026-12-22 | $1 | $0.982302 | $1 |
| 2026-12-23 | $1 | $0.980274 | $1 |
| 2026-12-24 | $1 | $0.973306 | $1 |
| 2026-12-25 | $1 | $0.981192 | $1 |
| 2026-12-26 | $1 | $0.979051 | $1 |
| 2026-12-27 | $1 | $0.982463 | $1 |
| 2026-12-28 | $1 | $0.979740 | $1 |
| 2026-12-29 | $1 | $0.978819 | $1 |
| 2026-12-30 | $1 | $0.975497 | $1 |
| 2026-12-31 | $1 | $0.979854 | $1 |