Current Fisco Coin price: â–¼ 0.102776 USD (-3,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.009446 | $0.009163 | $0.009730 |
| 2029-01-02 | $0.009217 | $0.008940 | $0.009493 |
| 2029-01-03 | $0.008364 | $0.008113 | $0.008615 |
| 2029-01-04 | $0.009180 | $0.008905 | $0.009456 |
| 2029-01-05 | $0.010076 | $0.009774 | $0.010379 |
| 2029-01-06 | $0.009144 | $0.008870 | $0.009418 |
| 2029-01-07 | $0.009057 | $0.008786 | $0.009329 |
| 2029-01-08 | $0.009941 | $0.009643 | $0.010240 |
| 2029-01-09 | $0.010912 | $0.010584 | $0.011239 |
| 2029-01-10 | $0.009902 | $0.009605 | $0.010199 |
| 2029-01-11 | $0.010869 | $0.010543 | $0.011195 |
| 2029-01-12 | $0.009863 | $0.009567 | $0.010159 |
| 2029-01-13 | $0.010826 | $0.010501 | $0.011151 |
| 2029-01-14 | $0.011882 | $0.011526 | $0.012239 |
| 2029-01-15 | $0.010783 | $0.010460 | $0.011107 |
| 2029-01-16 | $0.010946 | $0.010618 | $0.011275 |
| 2029-01-17 | $0.010374 | $0.010063 | $0.010686 |
| 2029-01-18 | $0.010340 | $0.010030 | $0.010651 |
| 2029-01-19 | $0.009774 | $0.009481 | $0.010068 |
| 2029-01-20 | $0.009583 | $0.009295 | $0.009870 |
| 2029-01-21 | $0.009773 | $0.009480 | $0.010066 |
| 2029-01-22 | $0.008869 | $0.008603 | $0.009135 |
| 2029-01-23 | $0.009734 | $0.009442 | $0.010027 |
| 2029-01-24 | $0.010685 | $0.010364 | $0.011005 |
| 2029-01-25 | $0.010766 | $0.010443 | $0.011089 |
| 2029-01-26 | $0.011138 | $0.010804 | $0.011472 |
| 2029-01-27 | $0.011010 | $0.010680 | $0.011340 |
| 2029-01-28 | $0.010822 | $0.010498 | $0.011147 |
| 2029-01-29 | $0.011128 | $0.010794 | $0.011462 |
| 2029-01-30 | $0.011678 | $0.011328 | $0.012029 |
| 2029-01-31 | $0.010970 | $0.010640 | $0.011299 |
| 2029 February | |||
| 2029-02-01 | $0.011660 | $0.011310 | $0.012010 |
| 2029-02-02 | $0.010630 | $0.010311 | $0.010948 |
| 2029-02-03 | $0.011632 | $0.011283 | $0.011981 |
| 2029-02-04 | $0.010556 | $0.010239 | $0.010873 |
| 2029-02-05 | $0.011586 | $0.011239 | $0.011934 |
| 2029-02-06 | $0.011845 | $0.011490 | $0.012201 |
| 2029-02-07 | $0.011197 | $0.010861 | $0.011532 |
| 2029-02-08 | $0.010161 | $0.009856 | $0.010465 |
| 2029-02-09 | $0.011152 | $0.010818 | $0.011487 |
| 2029-02-10 | $0.010581 | $0.010263 | $0.010898 |
| 2029-02-11 | $0.010439 | $0.010126 | $0.010752 |
| 2029-02-12 | $0.010258 | $0.009950 | $0.010565 |
| 2029-02-13 | $0.009309 | $0.009029 | $0.009588 |
| 2029-02-14 | $0.010217 | $0.009911 | $0.010524 |
| 2029-02-15 | $0.009458 | $0.009174 | $0.009742 |
| 2029-02-16 | $0.010381 | $0.010070 | $0.010692 |
| 2029-02-17 | $0.010066 | $0.009764 | $0.010368 |
| 2029-02-18 | $0.009724 | $0.009433 | $0.010016 |
| 2029-02-19 | $0.009920 | $0.009623 | $0.010218 |
| 2029-02-20 | $0.009945 | $0.009646 | $0.010243 |
| 2029-02-21 | $0.010718 | $0.010396 | $0.011039 |
| 2029-02-22 | $0.009726 | $0.009434 | $0.010018 |
| 2029-02-23 | $0.009782 | $0.009488 | $0.010075 |
| 2029-02-24 | $0.009306 | $0.009027 | $0.009585 |
| 2029-02-25 | $0.009144 | $0.008870 | $0.009419 |
| 2029-02-26 | $0.009598 | $0.009310 | $0.009886 |
| 2029-02-27 | $0.010436 | $0.010123 | $0.010749 |
| 2029-02-28 | $0.009471 | $0.009186 | $0.009755 |
| 2029 March | |||
| 2029-03-01 | $0.009707 | $0.009415 | $0.009998 |
| 2029-03-02 | $0.008862 | $0.008596 | $0.009128 |
| 2029-03-03 | $0.009577 | $0.009290 | $0.009865 |
| 2029-03-04 | $0.009821 | $0.009526 | $0.010115 |
| 2029-03-05 | $0.009309 | $0.009030 | $0.009588 |
| 2029-03-06 | $0.009698 | $0.009407 | $0.009989 |
| 2029-03-07 | $0.009605 | $0.009317 | $0.009893 |
| 2029-03-08 | $0.009560 | $0.009273 | $0.009847 |
| 2029-03-09 | $0.009530 | $0.009244 | $0.009816 |
| 2029-03-10 | $0.008805 | $0.008541 | $0.009069 |
| 2029-03-11 | $0.008621 | $0.008362 | $0.008880 |
| 2029-03-12 | $0.008390 | $0.008139 | $0.008642 |
| 2029-03-13 | $0.008417 | $0.008164 | $0.008670 |
| 2029-03-14 | $0.008483 | $0.008228 | $0.008737 |
| 2029-03-15 | $0.008724 | $0.008462 | $0.008986 |
| 2029-03-16 | $0.008658 | $0.008398 | $0.008918 |
| 2029-03-17 | $0.007857 | $0.007621 | $0.008093 |
| 2029-03-18 | $0.008276 | $0.008028 | $0.008524 |
| 2029-03-19 | $0.009084 | $0.008811 | $0.009356 |
| 2029-03-20 | $0.008243 | $0.007996 | $0.008491 |
| 2029-03-21 | $0.009048 | $0.008776 | $0.009319 |
| 2029-03-22 | $0.008211 | $0.007964 | $0.008457 |
| 2029-03-23 | $0.009012 | $0.008742 | $0.009282 |
| 2029-03-24 | $0.008178 | $0.007933 | $0.008424 |
| 2029-03-25 | $0.008977 | $0.008707 | $0.009246 |
| 2029-03-26 | $0.008146 | $0.007902 | $0.008390 |
| 2029-03-27 | $0.008941 | $0.008673 | $0.009209 |
| 2029-03-28 | $0.009048 | $0.008777 | $0.009320 |
| 2029-03-29 | $0.008211 | $0.007965 | $0.008458 |
| 2029-03-30 | $0.009013 | $0.008742 | $0.009283 |
| 2029-03-31 | $0.009160 | $0.008885 | $0.009434 |
| 2029 April | |||
| 2029-04-01 | $0.009098 | $0.008825 | $0.009371 |
| 2029-04-02 | $0.009069 | $0.008797 | $0.009341 |
| 2029-04-03 | $0.008750 | $0.008488 | $0.009013 |
| 2029-04-04 | $0.009385 | $0.009103 | $0.009666 |
| 2029-04-05 | $0.009499 | $0.009214 | $0.009784 |
| 2029-04-06 | $0.009473 | $0.009189 | $0.009757 |
| 2029-04-07 | $0.009488 | $0.009204 | $0.009773 |
| 2029-04-08 | $0.008610 | $0.008352 | $0.008869 |
| 2029-04-09 | $0.009451 | $0.009167 | $0.009734 |
| 2029-04-10 | $0.008576 | $0.008319 | $0.008834 |
| 2029-04-11 | $0.008715 | $0.008453 | $0.008976 |
| 2029-04-12 | $0.009054 | $0.008782 | $0.009325 |
| 2029-04-13 | $0.009937 | $0.009639 | $0.010236 |
| 2029-04-14 | $0.009887 | $0.009590 | $0.010183 |
| 2029-04-15 | $0.008972 | $0.008703 | $0.009241 |
| 2029-04-16 | $0.008972 | $0.008702 | $0.009241 |
| 2029-04-17 | $0.009284 | $0.009005 | $0.009562 |
| 2029-04-18 | $0.010190 | $0.009884 | $0.010496 |
| 2029-04-19 | $0.009247 | $0.008970 | $0.009525 |
| 2029-04-20 | $0.010150 | $0.009845 | $0.010454 |
| 2029-04-21 | $0.009211 | $0.008934 | $0.009487 |
| 2029-04-22 | $0.009169 | $0.008894 | $0.009444 |
| 2029-04-23 | $0.009147 | $0.008872 | $0.009421 |
| 2029-04-24 | $0.008847 | $0.008581 | $0.009112 |
| 2029-04-25 | $0.009710 | $0.009419 | $0.010002 |
| 2029-04-26 | $0.009211 | $0.008935 | $0.009487 |
| 2029-04-27 | $0.008751 | $0.008489 | $0.009014 |
| 2029-04-28 | $0.008762 | $0.008499 | $0.009025 |
| 2029-04-29 | $0.008546 | $0.008289 | $0.008802 |
| 2029-04-30 | $0.008654 | $0.008395 | $0.008914 |
| 2029 May | |||
| 2029-05-01 | $0.008204 | $0.007957 | $0.008450 |
| 2029-05-02 | $0.008292 | $0.008043 | $0.008540 |
| 2029-05-03 | $0.008537 | $0.008281 | $0.008793 |
| 2029-05-04 | $0.009371 | $0.009089 | $0.009652 |
| 2029-05-05 | $0.008504 | $0.008248 | $0.008759 |
| 2029-05-06 | $0.007717 | $0.007485 | $0.007948 |
| 2029-05-07 | $0.008470 | $0.008216 | $0.008724 |
| 2029-05-08 | $0.008230 | $0.007983 | $0.008477 |
| 2029-05-09 | $0.009033 | $0.008762 | $0.009304 |
| 2029-05-10 | $0.008197 | $0.007951 | $0.008443 |
| 2029-05-11 | $0.007439 | $0.007216 | $0.007662 |
| 2029-05-12 | $0.008165 | $0.007920 | $0.008410 |
| 2029-05-13 | $0.007409 | $0.007187 | $0.007632 |
| 2029-05-14 | $0.006724 | $0.006522 | $0.006926 |
| 2029-05-15 | $0.007380 | $0.007159 | $0.007602 |
| 2029-05-16 | $0.007416 | $0.007194 | $0.007639 |
| 2029-05-17 | $0.007399 | $0.007177 | $0.007621 |
| 2029-05-18 | $0.006714 | $0.006513 | $0.006916 |
| 2029-05-19 | $0.007370 | $0.007149 | $0.007591 |
| 2029-05-20 | $0.007389 | $0.007167 | $0.007611 |
| 2029-05-21 | $0.006705 | $0.006504 | $0.006907 |
| 2029-05-22 | $0.007360 | $0.007139 | $0.007581 |
| 2029-05-23 | $0.008021 | $0.007780 | $0.008261 |
| 2029-05-24 | $0.007279 | $0.007060 | $0.007497 |
| 2029-05-25 | $0.007989 | $0.007749 | $0.008229 |
| 2029-05-26 | $0.007421 | $0.007198 | $0.007643 |
| 2029-05-27 | $0.006734 | $0.006532 | $0.006936 |
| 2029-05-28 | $0.006111 | $0.005928 | $0.006294 |
| 2029-05-29 | $0.006707 | $0.006506 | $0.006909 |
| 2029-05-30 | $0.007362 | $0.007141 | $0.007583 |
| 2029-05-31 | $0.008081 | $0.007838 | $0.008323 |
| 2029 June | |||
| 2029-06-01 | $0.007333 | $0.007113 | $0.007553 |
| 2029-06-02 | $0.008049 | $0.007807 | $0.008290 |
| 2029-06-03 | $0.007304 | $0.007085 | $0.007523 |
| 2029-06-04 | $0.007778 | $0.007544 | $0.008011 |
| 2029-06-05 | $0.008537 | $0.008281 | $0.008793 |
| 2029-06-06 | $0.009370 | $0.009089 | $0.009651 |
| 2029-06-07 | $0.008503 | $0.008248 | $0.008758 |
| 2029-06-08 | $0.009333 | $0.009053 | $0.009613 |
| 2029-06-09 | $0.008470 | $0.008215 | $0.008724 |
| 2029-06-10 | $0.009296 | $0.009017 | $0.009575 |
| 2029-06-11 | $0.008436 | $0.008183 | $0.008689 |
| 2029-06-12 | $0.009260 | $0.008982 | $0.009537 |
| 2029-06-13 | $0.010163 | $0.009858 | $0.010468 |
| 2029-06-14 | $0.009223 | $0.008946 | $0.009500 |
| 2029-06-15 | $0.008370 | $0.008119 | $0.008621 |
| 2029-06-16 | $0.008702 | $0.008441 | $0.008963 |
| 2029-06-17 | $0.008479 | $0.008224 | $0.008733 |
| 2029-06-18 | $0.009306 | $0.009027 | $0.009586 |
| 2029-06-19 | $0.010215 | $0.009908 | $0.010521 |
| 2029-06-20 | $0.009270 | $0.008992 | $0.009548 |
| 2029-06-21 | $0.010174 | $0.009869 | $0.010480 |
| 2029-06-22 | $0.009233 | $0.008956 | $0.009510 |
| 2029-06-23 | $0.008379 | $0.008127 | $0.008630 |
| 2029-06-24 | $0.009197 | $0.008921 | $0.009473 |
| 2029-06-25 | $0.009272 | $0.008994 | $0.009551 |
| 2029-06-26 | $0.008414 | $0.008162 | $0.008667 |
| 2029-06-27 | $0.008536 | $0.008279 | $0.008792 |
| 2029-06-28 | $0.009369 | $0.009088 | $0.009650 |
| 2029-06-29 | $0.008502 | $0.008247 | $0.008757 |
| 2029-06-30 | $0.009275 | $0.008997 | $0.009553 |
| 2029 July | |||
| 2029-07-01 | $0.008909 | $0.008641 | $0.009176 |
| 2029-07-02 | $0.009778 | $0.009485 | $0.010072 |
| 2029-07-03 | $0.008874 | $0.008607 | $0.009140 |
| 2029-07-04 | $0.008053 | $0.007811 | $0.008294 |
| 2029-07-05 | $0.007849 | $0.007614 | $0.008085 |
| 2029-07-06 | $0.008616 | $0.008357 | $0.008874 |
| 2029-07-07 | $0.009117 | $0.008844 | $0.009391 |
| 2029-07-08 | $0.008274 | $0.008025 | $0.008522 |
| 2029-07-09 | $0.009081 | $0.008809 | $0.009354 |
| 2029-07-10 | $0.009968 | $0.009669 | $0.010267 |
| 2029-07-11 | $0.009045 | $0.008774 | $0.009317 |
| 2029-07-12 | $0.008980 | $0.008711 | $0.009250 |
| 2029-07-13 | $0.008890 | $0.008623 | $0.009157 |
| 2029-07-14 | $0.009758 | $0.009465 | $0.010050 |
| 2029-07-15 | $0.008855 | $0.008589 | $0.009120 |
| 2029-07-16 | $0.008548 | $0.008292 | $0.008804 |
| 2029-07-17 | $0.009382 | $0.009101 | $0.009664 |
| 2029-07-18 | $0.009630 | $0.009341 | $0.009919 |
| 2029-07-19 | $0.010117 | $0.009813 | $0.010420 |
| 2029-07-20 | $0.009699 | $0.009408 | $0.009990 |
| 2029-07-21 | $0.008802 | $0.008538 | $0.009066 |
| 2029-07-22 | $0.009263 | $0.008985 | $0.009541 |
| 2029-07-23 | $0.008898 | $0.008631 | $0.009165 |
| 2029-07-24 | $0.009766 | $0.009473 | $0.010059 |
| 2029-07-25 | $0.009281 | $0.009002 | $0.009559 |
| 2029-07-26 | $0.009211 | $0.008935 | $0.009487 |
| 2029-07-27 | $0.008874 | $0.008608 | $0.009141 |
| 2029-07-28 | $0.009676 | $0.009386 | $0.009966 |
| 2029-07-29 | $0.008781 | $0.008517 | $0.009044 |
| 2029-07-30 | $0.007974 | $0.007735 | $0.008213 |
| 2029-07-31 | $0.008752 | $0.008490 | $0.009015 |
| 2029 August | |||
| 2029-08-01 | $0.008829 | $0.008564 | $0.009094 |
| 2029-08-02 | $0.009594 | $0.009306 | $0.009881 |
| 2029-08-03 | $0.010530 | $0.010214 | $0.010846 |
| 2029-08-04 | $0.010848 | $0.010522 | $0.011173 |
| 2029-08-05 | $0.010948 | $0.010620 | $0.011277 |
| 2029-08-06 | $0.011014 | $0.010684 | $0.011345 |
| 2029-08-07 | $0.012089 | $0.011727 | $0.012452 |
| 2029-08-08 | $0.011612 | $0.011264 | $0.011961 |
| 2029-08-09 | $0.011547 | $0.011201 | $0.011893 |
| 2029-08-10 | $0.011496 | $0.011151 | $0.011841 |
| 2029-08-11 | $0.011659 | $0.011309 | $0.012009 |
| 2029-08-12 | $0.011659 | $0.011310 | $0.012009 |
| 2029-08-13 | $0.011448 | $0.011105 | $0.011791 |
| 2029-08-14 | $0.010822 | $0.010497 | $0.011146 |
| 2029-08-15 | $0.011878 | $0.011521 | $0.012234 |
| 2029-08-16 | $0.013037 | $0.012646 | $0.013428 |
| 2029-08-17 | $0.014017 | $0.013596 | $0.014437 |
| 2029-08-18 | $0.012720 | $0.012338 | $0.013102 |
| 2029-08-19 | $0.013472 | $0.013067 | $0.013876 |
| 2029-08-20 | $0.014207 | $0.013781 | $0.014633 |
| 2029-08-21 | $0.013895 | $0.013478 | $0.014312 |
| 2029-08-22 | $0.013936 | $0.013518 | $0.014354 |
| 2029-08-23 | $0.013599 | $0.013191 | $0.014007 |
| 2029-08-24 | $0.013519 | $0.013114 | $0.013925 |
| 2029-08-25 | $0.013272 | $0.012874 | $0.013670 |
| 2029-08-26 | $0.012044 | $0.011683 | $0.012405 |
| 2029-08-27 | $0.011914 | $0.011557 | $0.012272 |
| 2029-08-28 | $0.013077 | $0.012685 | $0.013470 |
| 2029-08-29 | $0.012997 | $0.012607 | $0.013387 |
| 2029-08-30 | $0.012806 | $0.012422 | $0.013190 |
| 2029-08-31 | $0.012615 | $0.012237 | $0.012994 |
| 2029 September | |||
| 2029-09-01 | $0.012374 | $0.012003 | $0.012745 |
| 2029-09-02 | $0.011548 | $0.011202 | $0.011895 |
| 2029-09-03 | $0.011164 | $0.010829 | $0.011499 |
| 2029-09-04 | $0.010853 | $0.010527 | $0.011178 |
| 2029-09-05 | $0.010549 | $0.010233 | $0.010866 |
| 2029-09-06 | $0.009573 | $0.009286 | $0.009860 |
| 2029-09-07 | $0.010507 | $0.010192 | $0.010823 |
| 2029-09-08 | $0.009535 | $0.009249 | $0.009821 |
| 2029-09-09 | $0.010466 | $0.010152 | $0.010780 |
| 2029-09-10 | $0.010663 | $0.010343 | $0.010983 |
| 2029-09-11 | $0.009676 | $0.009386 | $0.009967 |
| 2029-09-12 | $0.010621 | $0.010302 | $0.010939 |
| 2029-09-13 | $0.009801 | $0.009507 | $0.010095 |
| 2029-09-14 | $0.009885 | $0.009589 | $0.010182 |
| 2029-09-15 | $0.009707 | $0.009416 | $0.009998 |
| 2029-09-16 | $0.008809 | $0.008544 | $0.009073 |
| 2029-09-17 | $0.009669 | $0.009378 | $0.009959 |
| 2029-09-18 | $0.010612 | $0.010294 | $0.010931 |
| 2029-09-19 | $0.009630 | $0.009341 | $0.009919 |
| 2029-09-20 | $0.010570 | $0.010253 | $0.010888 |
| 2029-09-21 | $0.011602 | $0.011254 | $0.011950 |
| 2029-09-22 | $0.011755 | $0.011403 | $0.012108 |
| 2029-09-23 | $0.011383 | $0.011042 | $0.011725 |
| 2029-09-24 | $0.011536 | $0.011190 | $0.011882 |
| 2029-09-25 | $0.010562 | $0.010245 | $0.010879 |
| 2029-09-26 | $0.009585 | $0.009297 | $0.009872 |
| 2029-09-27 | $0.010520 | $0.010205 | $0.010836 |
| 2029-09-28 | $0.009547 | $0.009261 | $0.009833 |
| 2029-09-29 | $0.010479 | $0.010165 | $0.010793 |
| 2029-09-30 | $0.009560 | $0.009273 | $0.009847 |
| 2029 October | |||
| 2029-10-01 | $0.008676 | $0.008415 | $0.008936 |
| 2029-10-02 | $0.009522 | $0.009237 | $0.009808 |
| 2029-10-03 | $0.010365 | $0.010054 | $0.010676 |
| 2029-10-04 | $0.009746 | $0.009454 | $0.010039 |
| 2029-10-05 | $0.009663 | $0.009373 | $0.009953 |
| 2029-10-06 | $0.010606 | $0.010288 | $0.010925 |
| 2029-10-07 | $0.009625 | $0.009336 | $0.009914 |
| 2029-10-08 | $0.010564 | $0.010248 | $0.010881 |
| 2029-10-09 | $0.011596 | $0.011248 | $0.011944 |
| 2029-10-10 | $0.011739 | $0.011387 | $0.012092 |
| 2029-10-11 | $0.012362 | $0.011991 | $0.012732 |
| 2029-10-12 | $0.011218 | $0.010881 | $0.011554 |
| 2029-10-13 | $0.012313 | $0.011943 | $0.012682 |
| 2029-10-14 | $0.013515 | $0.013109 | $0.013920 |
| 2029-10-15 | $0.012264 | $0.011896 | $0.012632 |
| 2029-10-16 | $0.013461 | $0.013058 | $0.013865 |
| 2029-10-17 | $0.013669 | $0.013259 | $0.014079 |
| 2029-10-18 | $0.013787 | $0.013373 | $0.014201 |
| 2029-10-19 | $0.012511 | $0.012136 | $0.012887 |
| 2029-10-20 | $0.012069 | $0.011707 | $0.012431 |
| 2029-10-21 | $0.013247 | $0.012850 | $0.013645 |
| 2029-10-22 | $0.014540 | $0.014104 | $0.014976 |
| 2029-10-23 | $0.015959 | $0.015481 | $0.016438 |
| 2029-10-24 | $0.014675 | $0.014235 | $0.015115 |
| 2029-10-25 | $0.015210 | $0.014754 | $0.015666 |
| 2029-10-26 | $0.014638 | $0.014199 | $0.015078 |
| 2029-10-27 | $0.013284 | $0.012886 | $0.013683 |
| 2029-10-28 | $0.014581 | $0.014143 | $0.015018 |
| 2029-10-29 | $0.013856 | $0.013441 | $0.014272 |
| 2029-10-30 | $0.014991 | $0.014541 | $0.015440 |
| 2029-10-31 | $0.013604 | $0.013195 | $0.014012 |
| 2029 November | |||
| 2029-11-01 | $0.014931 | $0.014483 | $0.015379 |
| 2029-11-02 | $0.013550 | $0.013143 | $0.013956 |