Current Fric price: â–¼ 0.00445031 USD (-6,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001875 | $0.001819 | $0.001931 |
2026-01-02 | $0.001822 | $0.001767 | $0.001876 |
2026-01-03 | $0.001976 | $0.001917 | $0.002035 |
2026-01-04 | $0.001817 | $0.001762 | $0.001871 |
2026-01-05 | $0.001673 | $0.001623 | $0.001723 |
2026-01-06 | $0.001721 | $0.001670 | $0.001773 |
2026-01-07 | $0.001582 | $0.001535 | $0.001630 |
2026-01-08 | $0.001677 | $0.001627 | $0.001727 |
2026-01-09 | $0.001819 | $0.001764 | $0.001873 |
2026-01-10 | $0.001820 | $0.001766 | $0.001875 |
2026-01-11 | $0.001974 | $0.001915 | $0.002034 |
2026-01-12 | $0.001903 | $0.001846 | $0.001960 |
2026-01-13 | $0.001767 | $0.001714 | $0.001820 |
2026-01-14 | $0.001917 | $0.001859 | $0.001974 |
2026-01-15 | $0.001762 | $0.001709 | $0.001815 |
2026-01-16 | $0.001620 | $0.001571 | $0.001669 |
2026-01-17 | $0.001558 | $0.001511 | $0.001605 |
2026-01-18 | $0.001486 | $0.001441 | $0.001530 |
2026-01-19 | $0.001366 | $0.001325 | $0.001407 |
2026-01-20 | $0.001373 | $0.001332 | $0.001414 |
2026-01-21 | $0.001410 | $0.001368 | $0.001452 |
2026-01-22 | $0.001400 | $0.001358 | $0.001442 |
2026-01-23 | $0.001518 | $0.001473 | $0.001564 |
2026-01-24 | $0.001400 | $0.001358 | $0.001442 |
2026-01-25 | $0.001287 | $0.001249 | $0.001326 |
2026-01-26 | $0.001280 | $0.001241 | $0.001318 |
2026-01-27 | $0.001219 | $0.001182 | $0.001256 |
2026-01-28 | $0.001268 | $0.001230 | $0.001306 |
2026-01-29 | $0.001271 | $0.001233 | $0.001309 |
2026-01-30 | $0.001169 | $0.001134 | $0.001204 |
2026-01-31 | $0.001121 | $0.001088 | $0.001155 |
2026 February | |||
2026-02-01 | $0.001031 | $0.001000 | $0.001062 |
2026-02-02 | $0.001084 | $0.001052 | $0.001117 |
2026-02-03 | $0.001102 | $0.001069 | $0.001135 |
2026-02-04 | $0.001195 | $0.001159 | $0.001231 |
2026-02-05 | $0.001099 | $0.001066 | $0.001132 |
2026-02-06 | $0.001168 | $0.001133 | $0.001203 |
2026-02-07 | $0.001074 | $0.001042 | $0.001106 |
2026-02-08 | $0.001155 | $0.001121 | $0.001190 |
2026-02-09 | $0.001213 | $0.001177 | $0.001250 |
2026-02-10 | $0.001270 | $0.001231 | $0.001308 |
2026-02-11 | $0.001377 | $0.001336 | $0.001418 |
2026-02-12 | $0.001383 | $0.001342 | $0.001425 |
2026-02-13 | $0.001438 | $0.001394 | $0.001481 |
2026-02-14 | $0.001559 | $0.001513 | $0.001606 |
2026-02-15 | $0.001691 | $0.001641 | $0.001742 |
2026-02-16 | $0.001555 | $0.001508 | $0.001602 |
2026-02-17 | $0.001478 | $0.001434 | $0.001523 |
2026-02-18 | $0.001468 | $0.001424 | $0.001512 |
2026-02-19 | $0.001349 | $0.001309 | $0.001390 |
2026-02-20 | $0.001401 | $0.001359 | $0.001443 |
2026-02-21 | $0.001335 | $0.001295 | $0.001375 |
2026-02-22 | $0.001366 | $0.001325 | $0.001407 |
2026-02-23 | $0.001256 | $0.001218 | $0.001294 |
2026-02-24 | $0.001175 | $0.001139 | $0.001210 |
2026-02-25 | $0.001274 | $0.001236 | $0.001312 |
2026-02-26 | $0.001362 | $0.001321 | $0.001402 |
2026-02-27 | $0.001252 | $0.001214 | $0.001289 |
2026-02-28 | $0.001228 | $0.001191 | $0.001265 |
2026 March | |||
2026-03-01 | $0.001308 | $0.001268 | $0.001347 |
2026-03-02 | $0.001369 | $0.001328 | $0.001410 |
2026-03-03 | $0.001462 | $0.001418 | $0.001505 |
2026-03-04 | $0.001484 | $0.001440 | $0.001529 |
2026-03-05 | $0.001446 | $0.001402 | $0.001489 |
2026-03-06 | $0.001464 | $0.001420 | $0.001508 |
2026-03-07 | $0.001464 | $0.001420 | $0.001508 |
2026-03-08 | $0.001346 | $0.001306 | $0.001387 |
2026-03-09 | $0.001264 | $0.001226 | $0.001302 |
2026-03-10 | $0.001289 | $0.001251 | $0.001328 |
2026-03-11 | $0.001185 | $0.001150 | $0.001221 |
2026-03-12 | $0.001208 | $0.001172 | $0.001244 |
2026-03-13 | $0.001221 | $0.001184 | $0.001258 |
2026-03-14 | $0.001285 | $0.001246 | $0.001323 |
2026-03-15 | $0.001394 | $0.001352 | $0.001436 |
2026-03-16 | $0.001419 | $0.001377 | $0.001462 |
2026-03-17 | $0.001539 | $0.001493 | $0.001586 |
2026-03-18 | $0.001415 | $0.001373 | $0.001458 |
2026-03-19 | $0.001535 | $0.001489 | $0.001581 |
2026-03-20 | $0.001527 | $0.001481 | $0.001573 |
2026-03-21 | $0.001606 | $0.001558 | $0.001655 |
2026-03-22 | $0.001477 | $0.001433 | $0.001521 |
2026-03-23 | $0.001602 | $0.001554 | $0.001650 |
2026-03-24 | $0.001738 | $0.001685 | $0.001790 |
2026-03-25 | $0.001885 | $0.001828 | $0.001941 |
2026-03-26 | $0.001924 | $0.001867 | $0.001982 |
2026-03-27 | $0.001769 | $0.001716 | $0.001822 |
2026-03-28 | $0.001656 | $0.001606 | $0.001705 |
2026-03-29 | $0.001796 | $0.001742 | $0.001850 |
2026-03-30 | $0.001651 | $0.001602 | $0.001701 |
2026-03-31 | $0.001661 | $0.001612 | $0.001711 |
2026 April | |||
2026-04-01 | $0.001545 | $0.001499 | $0.001591 |
2026-04-02 | $0.001420 | $0.001378 | $0.001463 |
2026-04-03 | $0.001392 | $0.001351 | $0.001434 |
2026-04-04 | $0.001281 | $0.001242 | $0.001319 |
2026-04-05 | $0.001221 | $0.001185 | $0.001258 |
2026-04-06 | $0.001256 | $0.001218 | $0.001293 |
2026-04-07 | $0.001254 | $0.001217 | $0.001292 |
2026-04-08 | $0.001361 | $0.001320 | $0.001401 |
2026-04-09 | $0.001335 | $0.001295 | $0.001376 |
2026-04-10 | $0.001449 | $0.001405 | $0.001492 |
2026-04-11 | $0.001571 | $0.001524 | $0.001618 |
2026-04-12 | $0.001704 | $0.001653 | $0.001755 |
2026-04-13 | $0.001567 | $0.001520 | $0.001614 |
2026-04-14 | $0.001440 | $0.001397 | $0.001484 |
2026-04-15 | $0.001324 | $0.001285 | $0.001364 |
2026-04-16 | $0.001436 | $0.001393 | $0.001480 |
2026-04-17 | $0.001465 | $0.001421 | $0.001509 |
2026-04-18 | $0.001589 | $0.001542 | $0.001637 |
2026-04-19 | $0.001724 | $0.001672 | $0.001776 |
2026-04-20 | $0.001840 | $0.001784 | $0.001895 |
2026-04-21 | $0.001995 | $0.001935 | $0.002055 |
2026-04-22 | $0.001834 | $0.001779 | $0.001889 |
2026-04-23 | $0.001686 | $0.001636 | $0.001737 |
2026-04-24 | $0.001594 | $0.001546 | $0.001642 |
2026-04-25 | $0.001729 | $0.001677 | $0.001781 |
2026-04-26 | $0.001589 | $0.001542 | $0.001637 |
2026-04-27 | $0.001461 | $0.001417 | $0.001505 |
2026-04-28 | $0.001585 | $0.001537 | $0.001632 |
2026-04-29 | $0.001457 | $0.001413 | $0.001501 |
2026-04-30 | $0.001340 | $0.001299 | $0.001380 |
2026 May | |||
2026-05-01 | $0.001231 | $0.001195 | $0.001268 |
2026-05-02 | $0.001228 | $0.001191 | $0.001265 |
2026-05-03 | $0.001138 | $0.001104 | $0.001172 |
2026-05-04 | $0.001234 | $0.001197 | $0.001271 |
2026-05-05 | $0.001184 | $0.001149 | $0.001220 |
2026-05-06 | $0.001093 | $0.001060 | $0.001126 |
2026-05-07 | $0.001005 | $0.000975 | $0.001035 |
2026-05-08 | $0.001041 | $0.001010 | $0.001073 |
2026-05-09 | $0.001019 | $0.000989 | $0.001050 |
2026-05-10 | $0.000937 | $0.000909 | $0.000965 |
2026-05-11 | $0.000878 | $0.000851 | $0.000904 |
2026-05-12 | $0.000824 | $0.000799 | $0.000849 |
2026-05-13 | $0.000876 | $0.000850 | $0.000903 |
2026-05-14 | $0.000951 | $0.000922 | $0.000979 |
2026-05-15 | $0.001030 | $0.000999 | $0.001061 |
2026-05-16 | $0.001117 | $0.001084 | $0.001151 |
2026-05-17 | $0.001027 | $0.000996 | $0.001058 |
2026-05-18 | $0.000944 | $0.000916 | $0.000972 |
2026-05-19 | $0.000918 | $0.000890 | $0.000945 |
2026-05-20 | $0.000844 | $0.000819 | $0.000869 |
2026-05-21 | $0.000827 | $0.000802 | $0.000851 |
2026-05-22 | $0.000870 | $0.000844 | $0.000896 |
2026-05-23 | $0.000944 | $0.000916 | $0.000972 |
2026-05-24 | $0.000927 | $0.000900 | $0.000955 |
2026-05-25 | $0.000872 | $0.000845 | $0.000898 |
2026-05-26 | $0.000854 | $0.000828 | $0.000879 |
2026-05-27 | $0.000926 | $0.000898 | $0.000954 |
2026-05-28 | $0.000875 | $0.000849 | $0.000901 |
2026-05-29 | $0.000949 | $0.000920 | $0.000977 |
2026-05-30 | $0.000896 | $0.000870 | $0.000923 |
2026-05-31 | $0.000824 | $0.000799 | $0.000849 |
2026 June | |||
2026-06-01 | $0.000894 | $0.000867 | $0.000921 |
2026-06-02 | $0.000928 | $0.000900 | $0.000955 |
2026-06-03 | $0.000974 | $0.000945 | $0.001004 |
2026-06-04 | $0.001057 | $0.001025 | $0.001089 |
2026-06-05 | $0.000972 | $0.000943 | $0.001001 |
2026-06-06 | $0.001000 | $0.000970 | $0.001030 |
2026-06-07 | $0.001085 | $0.001052 | $0.001117 |
2026-06-08 | $0.001056 | $0.001025 | $0.001088 |
2026-06-09 | $0.001146 | $0.001112 | $0.001180 |
2026-06-10 | $0.001223 | $0.001186 | $0.001260 |
2026-06-11 | $0.001124 | $0.001091 | $0.001158 |
2026-06-12 | $0.001208 | $0.001172 | $0.001244 |
2026-06-13 | $0.001110 | $0.001077 | $0.001144 |
2026-06-14 | $0.001021 | $0.000990 | $0.001051 |
2026-06-15 | $0.001107 | $0.001074 | $0.001140 |
2026-06-16 | $0.001069 | $0.001037 | $0.001101 |
2026-06-17 | $0.000983 | $0.000953 | $0.001012 |
2026-06-18 | $0.001066 | $0.001034 | $0.001098 |
2026-06-19 | $0.000980 | $0.000950 | $0.001009 |
2026-06-20 | $0.000901 | $0.000874 | $0.000928 |
2026-06-21 | $0.000828 | $0.000803 | $0.000853 |
2026-06-22 | $0.000895 | $0.000868 | $0.000922 |
2026-06-23 | $0.000823 | $0.000798 | $0.000847 |
2026-06-24 | $0.000892 | $0.000866 | $0.000919 |
2026-06-25 | $0.000896 | $0.000869 | $0.000923 |
2026-06-26 | $0.000824 | $0.000799 | $0.000848 |
2026-06-27 | $0.000757 | $0.000734 | $0.000780 |
2026-06-28 | $0.000821 | $0.000797 | $0.000846 |
2026-06-29 | $0.000891 | $0.000864 | $0.000917 |
2026-06-30 | $0.000909 | $0.000882 | $0.000937 |
2026 July | |||
2026-07-01 | $0.000986 | $0.000957 | $0.001016 |
2026-07-02 | $0.000907 | $0.000880 | $0.000934 |
2026-07-03 | $0.000843 | $0.000818 | $0.000868 |
2026-07-04 | $0.000915 | $0.000887 | $0.000942 |
2026-07-05 | $0.000841 | $0.000816 | $0.000866 |
2026-07-06 | $0.000784 | $0.000760 | $0.000807 |
2026-07-07 | $0.000850 | $0.000824 | $0.000875 |
2026-07-08 | $0.000801 | $0.000777 | $0.000825 |
2026-07-09 | $0.000869 | $0.000842 | $0.000895 |
2026-07-10 | $0.000798 | $0.000775 | $0.000822 |
2026-07-11 | $0.000817 | $0.000793 | $0.000842 |
2026-07-12 | $0.000886 | $0.000860 | $0.000913 |
2026-07-13 | $0.000815 | $0.000790 | $0.000839 |
2026-07-14 | $0.000884 | $0.000857 | $0.000910 |
2026-07-15 | $0.000813 | $0.000788 | $0.000837 |
2026-07-16 | $0.000747 | $0.000725 | $0.000769 |
2026-07-17 | $0.000721 | $0.000699 | $0.000742 |
2026-07-18 | $0.000730 | $0.000708 | $0.000752 |
2026-07-19 | $0.000716 | $0.000695 | $0.000738 |
2026-07-20 | $0.000658 | $0.000639 | $0.000678 |
2026-07-21 | $0.000668 | $0.000648 | $0.000688 |
2026-07-22 | $0.000614 | $0.000596 | $0.000632 |
2026-07-23 | $0.000565 | $0.000548 | $0.000581 |
2026-07-24 | $0.000519 | $0.000503 | $0.000535 |
2026-07-25 | $0.000563 | $0.000546 | $0.000580 |
2026-07-26 | $0.000610 | $0.000592 | $0.000629 |
2026-07-27 | $0.000561 | $0.000544 | $0.000578 |
2026-07-28 | $0.000574 | $0.000557 | $0.000592 |
2026-07-29 | $0.000605 | $0.000587 | $0.000623 |
2026-07-30 | $0.000645 | $0.000626 | $0.000665 |
2026-07-31 | $0.000634 | $0.000615 | $0.000653 |
2026 August | |||
2026-08-01 | $0.000633 | $0.000614 | $0.000652 |
2026-08-02 | $0.000629 | $0.000610 | $0.000648 |
2026-08-03 | $0.000578 | $0.000561 | $0.000596 |
2026-08-04 | $0.000577 | $0.000560 | $0.000594 |
2026-08-05 | $0.000551 | $0.000534 | $0.000567 |
2026-08-06 | $0.000563 | $0.000546 | $0.000580 |
2026-08-07 | $0.000520 | $0.000505 | $0.000536 |
2026-08-08 | $0.000502 | $0.000487 | $0.000517 |
2026-08-09 | $0.000461 | $0.000448 | $0.000475 |
2026-08-10 | $0.000432 | $0.000419 | $0.000445 |
2026-08-11 | $0.000468 | $0.000454 | $0.000482 |
2026-08-12 | $0.000508 | $0.000493 | $0.000523 |
2026-08-13 | $0.000467 | $0.000453 | $0.000481 |
2026-08-14 | $0.000507 | $0.000491 | $0.000522 |
2026-08-15 | $0.000466 | $0.000452 | $0.000480 |
2026-08-16 | $0.000505 | $0.000490 | $0.000520 |
2026-08-17 | $0.000486 | $0.000472 | $0.000501 |
2026-08-18 | $0.000528 | $0.000512 | $0.000543 |
2026-08-19 | $0.000572 | $0.000555 | $0.000589 |
2026-08-20 | $0.000621 | $0.000602 | $0.000639 |
2026-08-21 | $0.000633 | $0.000614 | $0.000652 |
2026-08-22 | $0.000582 | $0.000564 | $0.000599 |
2026-08-23 | $0.000559 | $0.000542 | $0.000575 |
2026-08-24 | $0.000527 | $0.000512 | $0.000543 |
2026-08-25 | $0.000572 | $0.000555 | $0.000589 |
2026-08-26 | $0.000620 | $0.000602 | $0.000639 |
2026-08-27 | $0.000660 | $0.000640 | $0.000680 |
2026-08-28 | $0.000716 | $0.000694 | $0.000737 |
2026-08-29 | $0.000658 | $0.000638 | $0.000678 |
2026-08-30 | $0.000698 | $0.000677 | $0.000719 |
2026-08-31 | $0.000641 | $0.000622 | $0.000661 |
2026 September | |||
2026-09-01 | $0.000675 | $0.000655 | $0.000696 |
2026-09-02 | $0.000681 | $0.000661 | $0.000701 |
2026-09-03 | $0.000665 | $0.000645 | $0.000685 |
2026-09-04 | $0.000612 | $0.000593 | $0.000630 |
2026-09-05 | $0.000594 | $0.000577 | $0.000612 |
2026-09-06 | $0.000645 | $0.000625 | $0.000664 |
2026-09-07 | $0.000593 | $0.000575 | $0.000611 |
2026-09-08 | $0.000546 | $0.000529 | $0.000562 |
2026-09-09 | $0.000562 | $0.000545 | $0.000578 |
2026-09-10 | $0.000516 | $0.000501 | $0.000532 |
2026-09-11 | $0.000547 | $0.000531 | $0.000564 |
2026-09-12 | $0.000593 | $0.000576 | $0.000611 |
2026-09-13 | $0.000594 | $0.000576 | $0.000612 |
2026-09-14 | $0.000644 | $0.000625 | $0.000664 |
2026-09-15 | $0.000621 | $0.000602 | $0.000640 |
2026-09-16 | $0.000577 | $0.000559 | $0.000594 |
2026-09-17 | $0.000625 | $0.000607 | $0.000644 |
2026-09-18 | $0.000575 | $0.000558 | $0.000592 |
2026-09-19 | $0.000529 | $0.000513 | $0.000544 |
2026-09-20 | $0.000508 | $0.000493 | $0.000524 |
2026-09-21 | $0.000485 | $0.000470 | $0.000499 |
2026-09-22 | $0.000446 | $0.000432 | $0.000459 |
2026-09-23 | $0.000448 | $0.000435 | $0.000461 |
2026-09-24 | $0.000460 | $0.000446 | $0.000474 |
2026-09-25 | $0.000457 | $0.000443 | $0.000470 |
2026-09-26 | $0.000495 | $0.000480 | $0.000510 |
2026-09-27 | $0.000457 | $0.000443 | $0.000471 |
2026-09-28 | $0.000420 | $0.000407 | $0.000433 |
2026-09-29 | $0.000418 | $0.000405 | $0.000430 |
2026-09-30 | $0.000398 | $0.000386 | $0.000410 |
2026 October | |||
2026-10-01 | $0.000414 | $0.000401 | $0.000426 |
2026-10-02 | $0.000415 | $0.000402 | $0.000427 |
2026-10-03 | $0.000381 | $0.000370 | $0.000393 |
2026-10-04 | $0.000366 | $0.000355 | $0.000377 |
2026-10-05 | $0.000336 | $0.000326 | $0.000346 |
2026-10-06 | $0.000354 | $0.000343 | $0.000364 |
2026-10-07 | $0.000360 | $0.000349 | $0.000370 |
2026-10-08 | $0.000390 | $0.000378 | $0.000402 |
2026-10-09 | $0.000359 | $0.000348 | $0.000369 |
2026-10-10 | $0.000381 | $0.000370 | $0.000393 |
2026-10-11 | $0.000350 | $0.000340 | $0.000361 |
2026-10-12 | $0.000377 | $0.000366 | $0.000388 |
2026-10-13 | $0.000396 | $0.000384 | $0.000408 |
2026-10-14 | $0.000414 | $0.000402 | $0.000427 |
2026-10-15 | $0.000449 | $0.000436 | $0.000463 |
2026-10-16 | $0.000451 | $0.000438 | $0.000465 |
2026-10-17 | $0.000469 | $0.000455 | $0.000483 |
2026-10-18 | $0.000509 | $0.000494 | $0.000524 |
2026-10-19 | $0.000552 | $0.000535 | $0.000568 |
2026-10-20 | $0.000507 | $0.000492 | $0.000523 |
2026-10-21 | $0.000482 | $0.000468 | $0.000497 |
2026-10-22 | $0.000479 | $0.000464 | $0.000493 |
2026-10-23 | $0.000440 | $0.000427 | $0.000453 |
2026-10-24 | $0.000457 | $0.000443 | $0.000471 |
2026-10-25 | $0.000436 | $0.000423 | $0.000449 |
2026-10-26 | $0.000446 | $0.000432 | $0.000459 |
2026-10-27 | $0.000410 | $0.000397 | $0.000422 |
2026-10-28 | $0.000383 | $0.000372 | $0.000395 |
2026-10-29 | $0.000416 | $0.000403 | $0.000428 |
2026-10-30 | $0.000444 | $0.000431 | $0.000458 |
2026-10-31 | $0.000408 | $0.000396 | $0.000421 |
2026 November | |||
2026-11-01 | $0.000401 | $0.000389 | $0.000413 |
2026-11-02 | $0.000427 | $0.000414 | $0.000439 |
2026-11-03 | $0.000447 | $0.000433 | $0.000460 |
2026-11-04 | $0.000477 | $0.000463 | $0.000491 |
2026-11-05 | $0.000484 | $0.000470 | $0.000499 |
2026-11-06 | $0.000472 | $0.000458 | $0.000486 |
2026-11-07 | $0.000478 | $0.000463 | $0.000492 |
2026-11-08 | $0.000478 | $0.000463 | $0.000492 |
2026-11-09 | $0.000439 | $0.000426 | $0.000452 |
2026-11-10 | $0.000413 | $0.000400 | $0.000425 |
2026-11-11 | $0.000421 | $0.000408 | $0.000433 |
2026-11-12 | $0.000387 | $0.000375 | $0.000398 |
2026-11-13 | $0.000394 | $0.000382 | $0.000406 |
2026-11-14 | $0.000398 | $0.000386 | $0.000410 |
2026-11-15 | $0.000419 | $0.000407 | $0.000432 |
2026-11-16 | $0.000455 | $0.000441 | $0.000468 |
2026-11-17 | $0.000463 | $0.000449 | $0.000477 |
2026-11-18 | $0.000502 | $0.000487 | $0.000517 |
2026-11-19 | $0.000462 | $0.000448 | $0.000476 |
2026-11-20 | $0.000501 | $0.000486 | $0.000516 |
2026-11-21 | $0.000498 | $0.000483 | $0.000513 |
2026-11-22 | $0.000524 | $0.000508 | $0.000540 |
2026-11-23 | $0.000482 | $0.000467 | $0.000496 |
2026-11-24 | $0.000523 | $0.000507 | $0.000538 |
2026-11-25 | $0.000567 | $0.000550 | $0.000584 |
2026-11-26 | $0.000615 | $0.000596 | $0.000633 |
2026-11-27 | $0.000628 | $0.000609 | $0.000647 |
2026-11-28 | $0.000577 | $0.000560 | $0.000595 |
2026-11-29 | $0.000540 | $0.000524 | $0.000556 |
2026-11-30 | $0.000586 | $0.000568 | $0.000604 |
2026 December | |||
2026-12-01 | $0.000539 | $0.000523 | $0.000555 |
2026-12-02 | $0.000542 | $0.000526 | $0.000558 |
2026-12-03 | $0.000504 | $0.000489 | $0.000519 |
2026-12-04 | $0.000463 | $0.000450 | $0.000477 |
2026-12-05 | $0.000454 | $0.000441 | $0.000468 |
2026-12-06 | $0.000418 | $0.000405 | $0.000430 |
2026-12-07 | $0.000399 | $0.000387 | $0.000410 |
2026-12-08 | $0.000410 | $0.000397 | $0.000422 |
2026-12-09 | $0.000409 | $0.000397 | $0.000422 |
2026-12-10 | $0.000444 | $0.000431 | $0.000457 |
2026-12-11 | $0.000436 | $0.000423 | $0.000449 |
2026-12-12 | $0.000473 | $0.000458 | $0.000487 |
2026-12-13 | $0.000513 | $0.000497 | $0.000528 |
2026-12-14 | $0.000556 | $0.000539 | $0.000573 |
2026-12-15 | $0.000511 | $0.000496 | $0.000527 |
2026-12-16 | $0.000470 | $0.000456 | $0.000484 |
2026-12-17 | $0.000432 | $0.000419 | $0.000445 |
2026-12-18 | $0.000469 | $0.000455 | $0.000483 |
2026-12-19 | $0.000478 | $0.000464 | $0.000492 |
2026-12-20 | $0.000519 | $0.000503 | $0.000534 |
2026-12-21 | $0.000562 | $0.000546 | $0.000579 |
2026-12-22 | $0.000600 | $0.000582 | $0.000618 |
2026-12-23 | $0.000651 | $0.000631 | $0.000671 |
2026-12-24 | $0.000599 | $0.000581 | $0.000616 |
2026-12-25 | $0.000550 | $0.000534 | $0.000567 |
2026-12-26 | $0.000520 | $0.000504 | $0.000536 |
2026-12-27 | $0.000564 | $0.000547 | $0.000581 |
2026-12-28 | $0.000519 | $0.000503 | $0.000534 |
2026-12-29 | $0.000477 | $0.000462 | $0.000491 |
2026-12-30 | $0.000517 | $0.000502 | $0.000533 |
2026-12-31 | $0.000475 | $0.000461 | $0.000490 |