Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 2: FUNToken Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.011111 $0.010778 $0.011445
2026-01-02 $0.011539 $0.011193 $0.011885
2026-01-03 $0.011983 $0.011623 $0.012342
2026-01-04 $0.012444 $0.012071 $0.012817
2026-01-05 $0.012923 $0.012535 $0.013310
2026-01-06 $0.012440 $0.012067 $0.012813
2026-01-07 $0.011975 $0.011616 $0.012334
2026-01-08 $0.011849 $0.011493 $0.012204
2026-01-09 $0.011406 $0.011064 $0.011748
2026-01-10 $0.010980 $0.010650 $0.011309
2026-01-11 $0.011402 $0.011060 $0.011744
2026-01-12 $0.011841 $0.011486 $0.012196
2026-01-13 $0.012296 $0.011928 $0.012665
2026-01-14 $0.012770 $0.012386 $0.013153
2026-01-15 $0.013261 $0.012863 $0.013659
2026-01-16 $0.013771 $0.013358 $0.014184
2026-01-17 $0.014301 $0.013872 $0.014730
2026-01-18 $0.013766 $0.013353 $0.014179
2026-01-19 $0.013925 $0.013507 $0.014342
2026-01-20 $0.013404 $0.013002 $0.013806
2026-01-21 $0.013920 $0.013502 $0.014337
2026-01-22 $0.014455 $0.014022 $0.014889
2026-01-23 $0.014730 $0.014288 $0.015172
2026-01-24 $0.015263 $0.014805 $0.015721
2026-01-25 $0.014787 $0.014343 $0.015230
2026-01-26 $0.014234 $0.013807 $0.014661
2026-01-27 $0.014782 $0.014338 $0.015225
2026-01-28 $0.015350 $0.014890 $0.015811
2026-01-29 $0.015941 $0.015463 $0.016419
2026-01-30 $0.016138 $0.015654 $0.016623
2026-01-31 $0.016759 $0.016257 $0.017262
2026 February
2026-02-01 $0.016133 $0.015649 $0.016617
2026-02-02 $0.016754 $0.016251 $0.017256
2026-02-03 $0.016128 $0.015644 $0.016611
2026-02-04 $0.016472 $0.015978 $0.016966
2026-02-05 $0.015857 $0.015381 $0.016332
2026-02-06 $0.015264 $0.014806 $0.015722
2026-02-07 $0.015579 $0.015111 $0.016046
2026-02-08 $0.015924 $0.015446 $0.016401
2026-02-09 $0.015329 $0.014869 $0.015789
2026-02-10 $0.015533 $0.015067 $0.015999
2026-02-11 $0.016031 $0.015550 $0.016512
2026-02-12 $0.016648 $0.016148 $0.017147
2026-02-13 $0.016026 $0.015545 $0.016507
2026-02-14 $0.015427 $0.014964 $0.015890
2026-02-15 $0.014850 $0.014405 $0.015296
2026-02-16 $0.014919 $0.014472 $0.015367
2026-02-17 $0.015493 $0.015028 $0.015958
2026-02-18 $0.015116 $0.014663 $0.015570
2026-02-19 $0.014551 $0.014115 $0.014988
2026-02-20 $0.015111 $0.014658 $0.015564
2026-02-21 $0.014546 $0.014110 $0.014983
2026-02-22 $0.014003 $0.013583 $0.014423
2026-02-23 $0.014541 $0.014105 $0.014978
2026-02-24 $0.013998 $0.013578 $0.014418
2026-02-25 $0.013475 $0.013071 $0.013879
2026-02-26 $0.013254 $0.012857 $0.013652
2026-02-27 $0.012759 $0.012376 $0.013142
2026-02-28 $0.013250 $0.012853 $0.013648
2026 March
2026-03-01 $0.013760 $0.013347 $0.014173
2026-03-02 $0.014289 $0.013860 $0.014718
2026-03-03 $0.013755 $0.013342 $0.014168
2026-03-04 $0.013665 $0.013255 $0.014075
2026-03-05 $0.014191 $0.013765 $0.014617
2026-03-06 $0.013788 $0.013375 $0.014202
2026-03-07 $0.014319 $0.013889 $0.014748
2026-03-08 $0.014058 $0.013636 $0.014480
2026-03-09 $0.013533 $0.013127 $0.013939
2026-03-10 $0.013027 $0.012636 $0.013418
2026-03-11 $0.013528 $0.013122 $0.013934
2026-03-12 $0.013600 $0.013192 $0.014008
2026-03-13 $0.013226 $0.012829 $0.013622
2026-03-14 $0.013734 $0.013322 $0.014146
2026-03-15 $0.013897 $0.013480 $0.014314
2026-03-16 $0.013608 $0.013200 $0.014016
2026-03-17 $0.014131 $0.013707 $0.014555
2026-03-18 $0.013833 $0.013418 $0.014248
2026-03-19 $0.014365 $0.013934 $0.014796
2026-03-20 $0.014754 $0.014312 $0.015197
2026-03-21 $0.014315 $0.013886 $0.014745
2026-03-22 $0.013780 $0.013367 $0.014194
2026-03-23 $0.013874 $0.013458 $0.014291
2026-03-24 $0.013356 $0.012955 $0.013757
2026-03-25 $0.013803 $0.013389 $0.014217
2026-03-26 $0.013805 $0.013391 $0.014220
2026-03-27 $0.014336 $0.013906 $0.014767
2026-03-28 $0.014888 $0.014441 $0.015335
2026-03-29 $0.015461 $0.014997 $0.015925
2026-03-30 $0.014883 $0.014437 $0.015330
2026-03-31 $0.015456 $0.014992 $0.015919
2026 April
2026-04-01 $0.014878 $0.014432 $0.015324
2026-04-02 $0.015450 $0.014987 $0.015914
2026-04-03 $0.016045 $0.015563 $0.016526
2026-04-04 $0.015535 $0.015069 $0.016001
2026-04-05 $0.014954 $0.014505 $0.015403
2026-04-06 $0.014395 $0.013963 $0.014827
2026-04-07 $0.014949 $0.014501 $0.015397
2026-04-08 $0.015524 $0.015058 $0.015990
2026-04-09 $0.014944 $0.014496 $0.015392
2026-04-10 $0.014882 $0.014436 $0.015329
2026-04-11 $0.014326 $0.013896 $0.014756
2026-04-12 $0.013993 $0.013573 $0.014412
2026-04-13 $0.014531 $0.014095 $0.014967
2026-04-14 $0.014584 $0.014147 $0.015022
2026-04-15 $0.014039 $0.013618 $0.014460
2026-04-16 $0.014579 $0.014142 $0.015017
2026-04-17 $0.014034 $0.013613 $0.014455
2026-04-18 $0.013510 $0.013105 $0.013915
2026-04-19 $0.013669 $0.013259 $0.014079
2026-04-20 $0.013159 $0.012764 $0.013553
2026-04-21 $0.012667 $0.012287 $0.013047
2026-04-22 $0.012193 $0.011828 $0.012559
2026-04-23 $0.011738 $0.011386 $0.012090
2026-04-24 $0.011672 $0.011322 $0.012022
2026-04-25 $0.012121 $0.011757 $0.012484
2026-04-26 $0.012587 $0.012210 $0.012965
2026-04-27 $0.012118 $0.011754 $0.012481
2026-04-28 $0.011814 $0.011460 $0.012169
2026-04-29 $0.012269 $0.011901 $0.012637
2026-04-30 $0.012394 $0.012022 $0.012765
2026 May
2026-05-01 $0.011931 $0.011573 $0.012288
2026-05-02 $0.012389 $0.012018 $0.012761
2026-05-03 $0.011926 $0.011569 $0.012284
2026-05-04 $0.012385 $0.012014 $0.012757
2026-05-05 $0.012862 $0.012476 $0.013248
2026-05-06 $0.013357 $0.012956 $0.013757
2026-05-07 $0.012857 $0.012472 $0.013243
2026-05-08 $0.012402 $0.012030 $0.012774
2026-05-09 $0.011939 $0.011581 $0.012297
2026-05-10 $0.012211 $0.011845 $0.012577
2026-05-11 $0.011755 $0.011402 $0.012107
2026-05-12 $0.011333 $0.010993 $0.011673
2026-05-13 $0.011569 $0.011222 $0.011916
2026-05-14 $0.011136 $0.010802 $0.011470
2026-05-15 $0.010885 $0.010559 $0.011212
2026-05-16 $0.010479 $0.010164 $0.010793
2026-05-17 $0.010562 $0.010246 $0.010879
2026-05-18 $0.010168 $0.009863 $0.010473
2026-05-19 $0.010559 $0.010242 $0.010876
2026-05-20 $0.010164 $0.009859 $0.010469
2026-05-21 $0.009826 $0.009531 $0.010121
2026-05-22 $0.009459 $0.009175 $0.009742
2026-05-23 $0.009823 $0.009528 $0.010117
2026-05-24 $0.009903 $0.009606 $0.010200
2026-05-25 $0.010284 $0.009976 $0.010593
2026-05-26 $0.009900 $0.009603 $0.010197
2026-05-27 $0.009530 $0.009244 $0.009816
2026-05-28 $0.009436 $0.009153 $0.009719
2026-05-29 $0.009799 $0.009505 $0.010093
2026-05-30 $0.009990 $0.009690 $0.010289
2026-05-31 $0.009616 $0.009328 $0.009905
2026 June
2026-06-01 $0.009986 $0.009687 $0.010286
2026-06-02 $0.010173 $0.009868 $0.010478
2026-06-03 $0.009793 $0.009499 $0.010086
2026-06-04 $0.009427 $0.009144 $0.009709
2026-06-05 $0.009789 $0.009496 $0.010083
2026-06-06 $0.009423 $0.009141 $0.009706
2026-06-07 $0.009242 $0.008965 $0.009519
2026-06-08 $0.009597 $0.009310 $0.009885
2026-06-09 $0.009239 $0.008962 $0.009516
2026-06-10 $0.008894 $0.008627 $0.009160
2026-06-11 $0.008561 $0.008304 $0.008818
2026-06-12 $0.008891 $0.008624 $0.009157
2026-06-13 $0.009193 $0.008917 $0.009469
2026-06-14 $0.008862 $0.008596 $0.009128
2026-06-15 $0.008531 $0.008275 $0.008786
2026-06-16 $0.008683 $0.008422 $0.008943
2026-06-17 $0.008358 $0.008107 $0.008609
2026-06-18 $0.008145 $0.007900 $0.008389
2026-06-19 $0.008218 $0.007971 $0.008465
2026-06-20 $0.007911 $0.007674 $0.008148
2026-06-21 $0.007615 $0.007387 $0.007844
2026-06-22 $0.007908 $0.007671 $0.008145
2026-06-23 $0.008048 $0.007807 $0.008290
2026-06-24 $0.007748 $0.007515 $0.007980
2026-06-25 $0.007828 $0.007593 $0.008063
2026-06-26 $0.007970 $0.007730 $0.008209
2026-06-27 $0.007969 $0.007730 $0.008208
2026-06-28 $0.008276 $0.008028 $0.008524
2026-06-29 $0.008071 $0.007829 $0.008314
2026-06-30 $0.007905 $0.007667 $0.008142
2026 July
2026-07-01 $0.007969 $0.007730 $0.008208
2026-07-02 $0.008099 $0.007856 $0.008342
2026-07-03 $0.008043 $0.007802 $0.008284
2026-07-04 $0.007817 $0.007582 $0.008051
2026-07-05 $0.007841 $0.007605 $0.008076
2026-07-06 $0.007888 $0.007651 $0.008125
2026-07-07 $0.007593 $0.007365 $0.007821
2026-07-08 $0.007693 $0.007462 $0.007924
2026-07-09 $0.007635 $0.007406 $0.007864
2026-07-10 $0.007791 $0.007558 $0.008025
2026-07-11 $0.007532 $0.007306 $0.007758
2026-07-12 $0.007251 $0.007033 $0.007468
2026-07-13 $0.007376 $0.007155 $0.007597
2026-07-14 $0.007312 $0.007093 $0.007532
2026-07-15 $0.007371 $0.007150 $0.007592
2026-07-16 $0.007212 $0.006995 $0.007428
2026-07-17 $0.007205 $0.006988 $0.007421
2026-07-18 $0.006935 $0.006727 $0.007143
2026-07-19 $0.006691 $0.006490 $0.006892
2026-07-20 $0.006949 $0.006740 $0.007157
2026-07-21 $0.007103 $0.006890 $0.007316
2026-07-22 $0.007215 $0.006998 $0.007431
2026-07-23 $0.007445 $0.007222 $0.007669
2026-07-24 $0.007457 $0.007234 $0.007681
2026-07-25 $0.007272 $0.007054 $0.007490
2026-07-26 $0.007462 $0.007238 $0.007686
2026-07-27 $0.007749 $0.007517 $0.007982
2026-07-28 $0.007460 $0.007236 $0.007683
2026-07-29 $0.007566 $0.007339 $0.007793
2026-07-30 $0.007857 $0.007621 $0.008093
2026-07-31 $0.007945 $0.007707 $0.008183
2026 August
2026-08-01 $0.008251 $0.008003 $0.008498
2026-08-02 $0.007942 $0.007704 $0.008181
2026-08-03 $0.007869 $0.007633 $0.008105
2026-08-04 $0.008172 $0.007927 $0.008417
2026-08-05 $0.008204 $0.007958 $0.008450
2026-08-06 $0.008024 $0.007783 $0.008264
2026-08-07 $0.007724 $0.007492 $0.007956
2026-08-08 $0.007977 $0.007738 $0.008217
2026-08-09 $0.007883 $0.007646 $0.008119
2026-08-10 $0.008186 $0.007940 $0.008432
2026-08-11 $0.008060 $0.007818 $0.008302
2026-08-12 $0.008370 $0.008119 $0.008621
2026-08-13 $0.008199 $0.007953 $0.008445
2026-08-14 $0.008005 $0.007765 $0.008245
2026-08-15 $0.007785 $0.007551 $0.008019
2026-08-16 $0.008084 $0.007842 $0.008327
2026-08-17 $0.007902 $0.007665 $0.008139
2026-08-18 $0.008206 $0.007960 $0.008453
2026-08-19 $0.008522 $0.008266 $0.008778
2026-08-20 $0.008850 $0.008584 $0.009115
2026-08-21 $0.008519 $0.008264 $0.008775
2026-08-22 $0.008776 $0.008512 $0.009039
2026-08-23 $0.008538 $0.008281 $0.008794
2026-08-24 $0.008474 $0.008220 $0.008729
2026-08-25 $0.008158 $0.007913 $0.008402
2026-08-26 $0.008309 $0.008060 $0.008558
2026-08-27 $0.008629 $0.008370 $0.008887
2026-08-28 $0.008458 $0.008205 $0.008712
2026-08-29 $0.008142 $0.007898 $0.008387
2026-08-30 $0.007838 $0.007603 $0.008073
2026-08-31 $0.007905 $0.007668 $0.008142
2026 September
2026-09-01 $0.007609 $0.007381 $0.007838
2026-09-02 $0.007649 $0.007420 $0.007879
2026-09-03 $0.007750 $0.007518 $0.007983
2026-09-04 $0.007970 $0.007731 $0.008210
2026-09-05 $0.007946 $0.007707 $0.008184
2026-09-06 $0.007649 $0.007419 $0.007878
2026-09-07 $0.007363 $0.007142 $0.007584
2026-09-08 $0.007479 $0.007254 $0.007703
2026-09-09 $0.007199 $0.006983 $0.007415
2026-09-10 $0.007049 $0.006838 $0.007260
2026-09-11 $0.007047 $0.006835 $0.007258
2026-09-12 $0.006948 $0.006740 $0.007157
2026-09-13 $0.007131 $0.006917 $0.007345
2026-09-14 $0.007346 $0.007125 $0.007566
2026-09-15 $0.007253 $0.007036 $0.007471
2026-09-16 $0.006982 $0.006773 $0.007192
2026-09-17 $0.006903 $0.006696 $0.007110
2026-09-18 $0.006702 $0.006501 $0.006903
2026-09-19 $0.006773 $0.006570 $0.006976
2026-09-20 $0.006520 $0.006324 $0.006716
2026-09-21 $0.006771 $0.006568 $0.006974
2026-09-22 $0.007031 $0.006820 $0.007242
2026-09-23 $0.006769 $0.006566 $0.006972
2026-09-24 $0.006516 $0.006320 $0.006711
2026-09-25 $0.006553 $0.006357 $0.006750
2026-09-26 $0.006441 $0.006248 $0.006634
2026-09-27 $0.006286 $0.006098 $0.006475
2026-09-28 $0.006400 $0.006208 $0.006592
2026-09-29 $0.006392 $0.006201 $0.006584
2026-09-30 $0.006638 $0.006439 $0.006837
2026 October
2026-10-01 $0.006703 $0.006502 $0.006904
2026-10-02 $0.006890 $0.006683 $0.007096
2026-10-03 $0.006820 $0.006615 $0.007024
2026-10-04 $0.007082 $0.006870 $0.007295
2026-10-05 $0.006916 $0.006709 $0.007124
2026-10-06 $0.006850 $0.006645 $0.007056
2026-10-07 $0.006939 $0.006731 $0.007148
2026-10-08 $0.007206 $0.006990 $0.007423
2026-10-09 $0.007099 $0.006886 $0.007312
2026-10-10 $0.006917 $0.006710 $0.007125
2026-10-11 $0.006698 $0.006497 $0.006899
2026-10-12 $0.006806 $0.006601 $0.007010
2026-10-13 $0.006889 $0.006683 $0.007096
2026-10-14 $0.007018 $0.006807 $0.007228
2026-10-15 $0.006950 $0.006742 $0.007159
2026-10-16 $0.006868 $0.006662 $0.007074
2026-10-17 $0.006694 $0.006493 $0.006895
2026-10-18 $0.006755 $0.006553 $0.006958
2026-10-19 $0.006845 $0.006640 $0.007050
2026-10-20 $0.007108 $0.006895 $0.007321
2026-10-21 $0.006843 $0.006637 $0.007048
2026-10-22 $0.006888 $0.006681 $0.007095
2026-10-23 $0.006631 $0.006432 $0.006830
2026-10-24 $0.006833 $0.006628 $0.007038
2026-10-25 $0.006676 $0.006476 $0.006877
2026-10-26 $0.006427 $0.006234 $0.006620
2026-10-27 $0.006593 $0.006395 $0.006791
2026-10-28 $0.006775 $0.006572 $0.006978
2026-10-29 $0.006617 $0.006418 $0.006815
2026-10-30 $0.006630 $0.006431 $0.006829
2026-10-31 $0.006828 $0.006624 $0.007033
2026 November
2026-11-01 $0.006990 $0.006780 $0.007199
2026-11-02 $0.006783 $0.006579 $0.006986
2026-11-03 $0.006818 $0.006614 $0.007023
2026-11-04 $0.006734 $0.006532 $0.006936
2026-11-05 $0.006681 $0.006481 $0.006882
2026-11-06 $0.006744 $0.006541 $0.006946
2026-11-07 $0.006898 $0.006691 $0.007104
2026-11-08 $0.006958 $0.006749 $0.007167
2026-11-09 $0.006698 $0.006497 $0.006899
2026-11-10 $0.006956 $0.006747 $0.007164
2026-11-11 $0.007223 $0.007007 $0.007440
2026-11-12 $0.007130 $0.006917 $0.007344
2026-11-13 $0.007173 $0.006958 $0.007388
2026-11-14 $0.007132 $0.006918 $0.007346
2026-11-15 $0.006865 $0.006660 $0.007071
2026-11-16 $0.006987 $0.006777 $0.007196
2026-11-17 $0.006726 $0.006524 $0.006927
2026-11-18 $0.006984 $0.006775 $0.007194
2026-11-19 $0.007253 $0.007036 $0.007471
2026-11-20 $0.007499 $0.007274 $0.007724
2026-11-21 $0.007787 $0.007553 $0.008021
2026-11-22 $0.007604 $0.007376 $0.007832
2026-11-23 $0.007320 $0.007100 $0.007540
2026-11-24 $0.007466 $0.007242 $0.007690
2026-11-25 $0.007187 $0.006971 $0.007403
2026-11-26 $0.007306 $0.007087 $0.007526
2026-11-27 $0.007264 $0.007046 $0.007482
2026-11-28 $0.007234 $0.007017 $0.007451
2026-11-29 $0.007243 $0.007026 $0.007460
2026-11-30 $0.007408 $0.007185 $0.007630
2026 December
2026-12-01 $0.007131 $0.006917 $0.007345
2026-12-02 $0.007167 $0.006952 $0.007382
2026-12-03 $0.006899 $0.006692 $0.007106
2026-12-04 $0.006780 $0.006576 $0.006983
2026-12-05 $0.006747 $0.006545 $0.006950
2026-12-06 $0.006792 $0.006588 $0.006996
2026-12-07 $0.006767 $0.006564 $0.006970
2026-12-08 $0.006514 $0.006318 $0.006709
2026-12-09 $0.006270 $0.006082 $0.006458
2026-12-10 $0.006491 $0.006296 $0.006685
2026-12-11 $0.006722 $0.006520 $0.006924
2026-12-12 $0.006471 $0.006277 $0.006665
2026-12-13 $0.006613 $0.006414 $0.006811
2026-12-14 $0.006438 $0.006245 $0.006631
2026-12-15 $0.006222 $0.006035 $0.006409
2026-12-16 $0.005989 $0.005810 $0.006169
2026-12-17 $0.006220 $0.006033 $0.006406
2026-12-18 $0.006133 $0.005949 $0.006317
2026-12-19 $0.005904 $0.005727 $0.006081
2026-12-20 $0.005995 $0.005815 $0.006175
2026-12-21 $0.006165 $0.005980 $0.006350
2026-12-22 $0.006400 $0.006208 $0.006592
2026-12-23 $0.006629 $0.006430 $0.006828
2026-12-24 $0.006884 $0.006678 $0.007091
2026-12-25 $0.007088 $0.006875 $0.007301
2026-12-26 $0.007337 $0.007117 $0.007557
2026-12-27 $0.007063 $0.006851 $0.007275
2026-12-28 $0.007216 $0.007000 $0.007433
2026-12-29 $0.007227 $0.007010 $0.007444
2026-12-30 $0.007505 $0.007280 $0.007730
2026-12-31 $0.007225 $0.007008 $0.007442