> Page 2: FUNToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001089 $0.001056 $0.001122
2027-01-02 $0.001088 $0.001055 $0.001121
2027-01-03 $0.001076 $0.001044 $0.001108
2027-01-04 $0.001083 $0.001051 $0.001116
2027-01-05 $0.001071 $0.001039 $0.001104
2027-01-06 $0.001036 $0.001005 $0.001067
2027-01-07 $0.001036 $0.001005 $0.001067
2027-01-08 $0.001052 $0.001020 $0.001084
2027-01-09 $0.001041 $0.001010 $0.001072
2027-01-10 $0.001039 $0.001008 $0.001070
2027-01-11 $0.001036 $0.001005 $0.001067
2027-01-12 $0.001030 $0.000999 $0.001061
2027-01-13 $0.001032 $0.001001 $0.001063
2027-01-14 $0.001041 $0.001009 $0.001072
2027-01-15 $0.001029 $0.000999 $0.001060
2027-01-16 $0.001028 $0.000997 $0.001059
2027-01-17 $0.001017 $0.000987 $0.001048
2027-01-18 $0.001028 $0.000997 $0.001059
2027-01-19 $0.001030 $0.000999 $0.001061
2027-01-20 $0.001028 $0.000997 $0.001058
2027-01-21 $0.001007 $0.000977 $0.001038
2027-01-22 $0.001014 $0.000983 $0.001044
2027-01-23 $0.001018 $0.000988 $0.001049
2027-01-24 $0.000994 $0.000965 $0.001024
2027-01-25 $0.000983 $0.000953 $0.001012
2027-01-26 $0.000992 $0.000962 $0.001022
2027-01-27 $0.000990 $0.000960 $0.001020
2027-01-28 $0.000990 $0.000960 $0.001020
2027-01-29 $0.001010 $0.000980 $0.001041
2027-01-30 $0.000975 $0.000945 $0.001004
2027-01-31 $0.000976 $0.000947 $0.001005
2027 February
2027-02-01 $0.000978 $0.000948 $0.001007
2027-02-02 $0.000967 $0.000938 $0.000996
2027-02-03 $0.000932 $0.000904 $0.000960
2027-02-04 $0.000938 $0.000910 $0.000966
2027-02-05 $0.000904 $0.000877 $0.000931
2027-02-06 $0.000891 $0.000864 $0.000917
2027-02-07 $0.000900 $0.000873 $0.000927
2027-02-08 $0.000911 $0.000883 $0.000938
2027-02-09 $0.000938 $0.000910 $0.000967
2027-02-10 $0.000904 $0.000877 $0.000932
2027-02-11 $0.000928 $0.000900 $0.000956
2027-02-12 $0.000894 $0.000867 $0.000921
2027-02-13 $0.000913 $0.000885 $0.000940
2027-02-14 $0.000923 $0.000895 $0.000951
2027-02-15 $0.000925 $0.000897 $0.000952
2027-02-16 $0.000937 $0.000909 $0.000965
2027-02-17 $0.000920 $0.000893 $0.000948
2027-02-18 $0.000925 $0.000898 $0.000953
2027-02-19 $0.000915 $0.000888 $0.000943
2027-02-20 $0.000896 $0.000869 $0.000923
2027-02-21 $0.000902 $0.000875 $0.000929
2027-02-22 $0.000904 $0.000877 $0.000932
2027-02-23 $0.000908 $0.000880 $0.000935
2027-02-24 $0.000940 $0.000912 $0.000968
2027-02-25 $0.000940 $0.000912 $0.000969
2027-02-26 $0.000911 $0.000883 $0.000938
2027-02-27 $0.000921 $0.000893 $0.000948
2027-02-28 $0.000905 $0.000878 $0.000932
2027 March
2027-03-01 $0.000916 $0.000888 $0.000943
2027-03-02 $0.000919 $0.000892 $0.000947
2027-03-03 $0.000925 $0.000897 $0.000953
2027-03-04 $0.000914 $0.000886 $0.000941
2027-03-05 $0.000920 $0.000893 $0.000948
2027-03-06 $0.000918 $0.000891 $0.000946
2027-03-07 $0.000888 $0.000861 $0.000914
2027-03-08 $0.000880 $0.000854 $0.000907
2027-03-09 $0.000867 $0.000841 $0.000893
2027-03-10 $0.000835 $0.000810 $0.000860
2027-03-11 $0.000839 $0.000814 $0.000865
2027-03-12 $0.000837 $0.000812 $0.000862
2027-03-13 $0.000813 $0.000788 $0.000837
2027-03-14 $0.000815 $0.000790 $0.000839
2027-03-15 $0.000789 $0.000765 $0.000813
2027-03-16 $0.000812 $0.000788 $0.000837
2027-03-17 $0.000819 $0.000795 $0.000844
2027-03-18 $0.000823 $0.000798 $0.000847
2027-03-19 $0.000803 $0.000779 $0.000827
2027-03-20 $0.000812 $0.000788 $0.000836
2027-03-21 $0.000820 $0.000796 $0.000845
2027-03-22 $0.000824 $0.000799 $0.000849
2027-03-23 $0.000827 $0.000802 $0.000851
2027-03-24 $0.000821 $0.000796 $0.000846
2027-03-25 $0.000806 $0.000781 $0.000830
2027-03-26 $0.000796 $0.000772 $0.000820
2027-03-27 $0.000778 $0.000755 $0.000802
2027-03-28 $0.000783 $0.000759 $0.000806
2027-03-29 $0.000786 $0.000762 $0.000809
2027-03-30 $0.000790 $0.000766 $0.000813
2027-03-31 $0.000805 $0.000781 $0.000829
2027 April
2027-04-01 $0.000807 $0.000783 $0.000831
2027-04-02 $0.000804 $0.000780 $0.000828
2027-04-03 $0.000819 $0.000794 $0.000843
2027-04-04 $0.000820 $0.000796 $0.000845
2027-04-05 $0.000818 $0.000794 $0.000843
2027-04-06 $0.000805 $0.000781 $0.000829
2027-04-07 $0.000793 $0.000769 $0.000816
2027-04-08 $0.000778 $0.000755 $0.000801
2027-04-09 $0.000803 $0.000779 $0.000827
2027-04-10 $0.000812 $0.000788 $0.000837
2027-04-11 $0.000813 $0.000788 $0.000837
2027-04-12 $0.000832 $0.000807 $0.000857
2027-04-13 $0.000820 $0.000795 $0.000845
2027-04-14 $0.000850 $0.000824 $0.000875
2027-04-15 $0.000846 $0.000820 $0.000871
2027-04-16 $0.000828 $0.000803 $0.000853
2027-04-17 $0.000828 $0.000803 $0.000853
2027-04-18 $0.000819 $0.000794 $0.000844
2027-04-19 $0.000821 $0.000796 $0.000845
2027-04-20 $0.000825 $0.000800 $0.000849
2027-04-21 $0.000805 $0.000781 $0.000830
2027-04-22 $0.000794 $0.000770 $0.000818
2027-04-23 $0.000822 $0.000797 $0.000847
2027-04-24 $0.000841 $0.000816 $0.000866
2027-04-25 $0.000835 $0.000810 $0.000860
2027-04-26 $0.000838 $0.000813 $0.000864
2027-04-27 $0.000834 $0.000809 $0.000859
2027-04-28 $0.000832 $0.000807 $0.000857
2027-04-29 $0.000822 $0.000798 $0.000847
2027-04-30 $0.000821 $0.000796 $0.000846
2027 May
2027-05-01 $0.000820 $0.000795 $0.000845
2027-05-02 $0.000827 $0.000802 $0.000852
2027-05-03 $0.000820 $0.000796 $0.000845
2027-05-04 $0.000817 $0.000793 $0.000842
2027-05-05 $0.000823 $0.000799 $0.000848
2027-05-06 $0.000805 $0.000781 $0.000830
2027-05-07 $0.000835 $0.000810 $0.000860
2027-05-08 $0.000833 $0.000808 $0.000857
2027-05-09 $0.000837 $0.000812 $0.000862
2027-05-10 $0.000845 $0.000820 $0.000870
2027-05-11 $0.000834 $0.000809 $0.000859
2027-05-12 $0.000827 $0.000802 $0.000852
2027-05-13 $0.000832 $0.000807 $0.000857
2027-05-14 $0.000816 $0.000791 $0.000840
2027-05-15 $0.000816 $0.000792 $0.000841
2027-05-16 $0.000791 $0.000767 $0.000815
2027-05-17 $0.000789 $0.000765 $0.000813
2027-05-18 $0.000796 $0.000772 $0.000820
2027-05-19 $0.000793 $0.000769 $0.000817
2027-05-20 $0.000795 $0.000771 $0.000819
2027-05-21 $0.000812 $0.000787 $0.000836
2027-05-22 $0.000811 $0.000786 $0.000835
2027-05-23 $0.000781 $0.000758 $0.000805
2027-05-24 $0.000775 $0.000752 $0.000798
2027-05-25 $0.000764 $0.000741 $0.000787
2027-05-26 $0.000790 $0.000766 $0.000814
2027-05-27 $0.000781 $0.000758 $0.000805
2027-05-28 $0.000790 $0.000767 $0.000814
2027-05-29 $0.000790 $0.000767 $0.000814
2027-05-30 $0.000788 $0.000765 $0.000812
2027-05-31 $0.000783 $0.000759 $0.000806
2027 June
2027-06-01 $0.000785 $0.000761 $0.000808
2027-06-02 $0.000782 $0.000758 $0.000805
2027-06-03 $0.000767 $0.000744 $0.000790
2027-06-04 $0.000774 $0.000751 $0.000797
2027-06-05 $0.000774 $0.000751 $0.000797
2027-06-06 $0.000795 $0.000771 $0.000818
2027-06-07 $0.000806 $0.000781 $0.000830
2027-06-08 $0.000805 $0.000780 $0.000829
2027-06-09 $0.000805 $0.000781 $0.000830
2027-06-10 $0.000776 $0.000753 $0.000800
2027-06-11 $0.000780 $0.000757 $0.000804
2027-06-12 $0.000762 $0.000739 $0.000784
2027-06-13 $0.000758 $0.000735 $0.000781
2027-06-14 $0.000765 $0.000742 $0.000788
2027-06-15 $0.000745 $0.000723 $0.000768
2027-06-16 $0.000747 $0.000725 $0.000769
2027-06-17 $0.000736 $0.000713 $0.000758
2027-06-18 $0.000730 $0.000708 $0.000752
2027-06-19 $0.000739 $0.000716 $0.000761
2027-06-20 $0.000738 $0.000716 $0.000761
2027-06-21 $0.000733 $0.000711 $0.000755
2027-06-22 $0.000730 $0.000708 $0.000752
2027-06-23 $0.000736 $0.000714 $0.000758
2027-06-24 $0.000736 $0.000714 $0.000758
2027-06-25 $0.000740 $0.000718 $0.000762
2027-06-26 $0.000741 $0.000719 $0.000763
2027-06-27 $0.000740 $0.000718 $0.000763
2027-06-28 $0.000734 $0.000712 $0.000757
2027-06-29 $0.000731 $0.000709 $0.000752
2027-06-30 $0.000741 $0.000719 $0.000764
2027 July
2027-07-01 $0.000748 $0.000725 $0.000770
2027-07-02 $0.000750 $0.000728 $0.000773
2027-07-03 $0.000742 $0.000720 $0.000764
2027-07-04 $0.000733 $0.000711 $0.000755
2027-07-05 $0.000732 $0.000710 $0.000754
2027-07-06 $0.000734 $0.000712 $0.000756
2027-07-07 $0.000726 $0.000704 $0.000748
2027-07-08 $0.000725 $0.000703 $0.000747
2027-07-09 $0.000728 $0.000706 $0.000750
2027-07-10 $0.000731 $0.000709 $0.000753
2027-07-11 $0.000733 $0.000711 $0.000755
2027-07-12 $0.000725 $0.000704 $0.000747
2027-07-13 $0.000732 $0.000710 $0.000753
2027-07-14 $0.000734 $0.000712 $0.000756
2027-07-15 $0.000732 $0.000710 $0.000753
2027-07-16 $0.000724 $0.000702 $0.000746
2027-07-17 $0.000722 $0.000701 $0.000744
2027-07-18 $0.000728 $0.000706 $0.000750
2027-07-19 $0.000729 $0.000707 $0.000751
2027-07-20 $0.000738 $0.000716 $0.000760
2027-07-21 $0.000731 $0.000709 $0.000753
2027-07-22 $0.000746 $0.000724 $0.000768
2027-07-23 $0.000759 $0.000736 $0.000782
2027-07-24 $0.000753 $0.000730 $0.000775
2027-07-25 $0.000759 $0.000736 $0.000782
2027-07-26 $0.000768 $0.000745 $0.000791
2027-07-27 $0.000767 $0.000744 $0.000790
2027-07-28 $0.000758 $0.000735 $0.000780
2027-07-29 $0.000759 $0.000736 $0.000782
2027-07-30 $0.000750 $0.000727 $0.000772
2027-07-31 $0.000753 $0.000731 $0.000776
2027 August
2027-08-01 $0.000772 $0.000749 $0.000795
2027-08-02 $0.000770 $0.000747 $0.000793
2027-08-03 $0.000763 $0.000740 $0.000786
2027-08-04 $0.000755 $0.000732 $0.000777
2027-08-05 $0.000727 $0.000705 $0.000749
2027-08-06 $0.000701 $0.000680 $0.000722
2027-08-07 $0.000726 $0.000705 $0.000748
2027-08-08 $0.000720 $0.000699 $0.000742
2027-08-09 $0.000719 $0.000697 $0.000740
2027-08-10 $0.000703 $0.000682 $0.000724
2027-08-11 $0.000704 $0.000683 $0.000725
2027-08-12 $0.000713 $0.000692 $0.000735
2027-08-13 $0.000697 $0.000677 $0.000718
2027-08-14 $0.000697 $0.000676 $0.000718
2027-08-15 $0.000700 $0.000679 $0.000721
2027-08-16 $0.000702 $0.000681 $0.000723
2027-08-17 $0.000680 $0.000659 $0.000700
2027-08-18 $0.000655 $0.000635 $0.000675
2027-08-19 $0.000660 $0.000640 $0.000680
2027-08-20 $0.000675 $0.000655 $0.000696
2027-08-21 $0.000693 $0.000673 $0.000714
2027-08-22 $0.000692 $0.000671 $0.000712
2027-08-23 $0.000676 $0.000656 $0.000697
2027-08-24 $0.000671 $0.000650 $0.000691
2027-08-25 $0.000661 $0.000641 $0.000681
2027-08-26 $0.000672 $0.000652 $0.000692
2027-08-27 $0.000697 $0.000676 $0.000718
2027-08-28 $0.000692 $0.000671 $0.000713
2027-08-29 $0.000696 $0.000675 $0.000717
2027-08-30 $0.000681 $0.000661 $0.000701
2027-08-31 $0.000691 $0.000671 $0.000712
2027 September
2027-09-01 $0.000686 $0.000665 $0.000706
2027-09-02 $0.000682 $0.000661 $0.000702
2027-09-03 $0.000670 $0.000650 $0.000691
2027-09-04 $0.000686 $0.000665 $0.000706
2027-09-05 $0.000679 $0.000659 $0.000700
2027-09-06 $0.000690 $0.000669 $0.000711
2027-09-07 $0.000681 $0.000661 $0.000702
2027-09-08 $0.000675 $0.000655 $0.000695
2027-09-09 $0.000691 $0.000670 $0.000711
2027-09-10 $0.000689 $0.000668 $0.000710
2027-09-11 $0.000669 $0.000649 $0.000689
2027-09-12 $0.000645 $0.000625 $0.000664
2027-09-13 $0.000650 $0.000631 $0.000670
2027-09-14 $0.000647 $0.000628 $0.000667
2027-09-15 $0.000641 $0.000622 $0.000660
2027-09-16 $0.000653 $0.000634 $0.000673
2027-09-17 $0.000650 $0.000630 $0.000669
2027-09-18 $0.000650 $0.000631 $0.000670
2027-09-19 $0.000648 $0.000628 $0.000667
2027-09-20 $0.000654 $0.000634 $0.000673
2027-09-21 $0.000652 $0.000633 $0.000672
2027-09-22 $0.000655 $0.000636 $0.000675
2027-09-23 $0.000647 $0.000628 $0.000666
2027-09-24 $0.000641 $0.000622 $0.000660
2027-09-25 $0.000641 $0.000621 $0.000660
2027-09-26 $0.000639 $0.000620 $0.000658
2027-09-27 $0.000637 $0.000618 $0.000656
2027-09-28 $0.000639 $0.000620 $0.000658
2027-09-29 $0.000639 $0.000620 $0.000659
2027-09-30 $0.000639 $0.000620 $0.000658
2027 October
2027-10-01 $0.000648 $0.000628 $0.000667
2027-10-02 $0.000644 $0.000624 $0.000663
2027-10-03 $0.000650 $0.000631 $0.000670
2027-10-04 $0.000649 $0.000629 $0.000668
2027-10-05 $0.000656 $0.000636 $0.000675
2027-10-06 $0.000666 $0.000646 $0.000686
2027-10-07 $0.000668 $0.000648 $0.000688
2027-10-08 $0.000682 $0.000661 $0.000702
2027-10-09 $0.000701 $0.000680 $0.000722
2027-10-10 $0.000719 $0.000697 $0.000740
2027-10-11 $0.000745 $0.000722 $0.000767
2027-10-12 $0.000743 $0.000720 $0.000765
2027-10-13 $0.000746 $0.000724 $0.000769
2027-10-14 $0.000742 $0.000720 $0.000765
2027-10-15 $0.000731 $0.000709 $0.000753
2027-10-16 $0.000740 $0.000718 $0.000763
2027-10-17 $0.000767 $0.000744 $0.000790
2027-10-18 $0.000765 $0.000742 $0.000788
2027-10-19 $0.000740 $0.000718 $0.000762
2027-10-20 $0.000743 $0.000721 $0.000766
2027-10-21 $0.000721 $0.000699 $0.000743
2027-10-22 $0.000732 $0.000710 $0.000753
2027-10-23 $0.000728 $0.000706 $0.000750
2027-10-24 $0.000726 $0.000705 $0.000748
2027-10-25 $0.000723 $0.000702 $0.000745
2027-10-26 $0.000737 $0.000715 $0.000760
2027-10-27 $0.000711 $0.000689 $0.000732
2027-10-28 $0.000722 $0.000700 $0.000743
2027-10-29 $0.000734 $0.000712 $0.000756
2027-10-30 $0.000732 $0.000710 $0.000754
2027-10-31 $0.000734 $0.000712 $0.000756
2027 November
2027-11-01 $0.000734 $0.000712 $0.000756
2027-11-02 $0.000723 $0.000702 $0.000745
2027-11-03 $0.000719 $0.000697 $0.000740