Current GenieSwap price: â–² 0.00083757 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.000755 | $0.000732 | $0.000778 |
2026-01-02 | $0.000745 | $0.000723 | $0.000768 |
2026-01-03 | $0.000755 | $0.000732 | $0.000778 |
2026-01-04 | $0.000755 | $0.000732 | $0.000777 |
2026-01-05 | $0.000755 | $0.000732 | $0.000777 |
2026-01-06 | $0.000755 | $0.000732 | $0.000777 |
2026-01-07 | $0.000755 | $0.000732 | $0.000777 |
2026-01-08 | $0.000745 | $0.000722 | $0.000767 |
2026-01-09 | $0.000735 | $0.000713 | $0.000757 |
2026-01-10 | $0.000726 | $0.000704 | $0.000747 |
2026-01-11 | $0.000726 | $0.000704 | $0.000747 |
2026-01-12 | $0.000735 | $0.000713 | $0.000757 |
2026-01-13 | $0.000735 | $0.000713 | $0.000757 |
2026-01-14 | $0.000733 | $0.000711 | $0.000755 |
2026-01-15 | $0.000733 | $0.000711 | $0.000755 |
2026-01-16 | $0.000733 | $0.000711 | $0.000755 |
2026-01-17 | $0.000733 | $0.000711 | $0.000755 |
2026-01-18 | $0.000730 | $0.000708 | $0.000752 |
2026-01-19 | $0.000730 | $0.000708 | $0.000752 |
2026-01-20 | $0.000728 | $0.000706 | $0.000750 |
2026-01-21 | $0.000727 | $0.000705 | $0.000748 |
2026-01-22 | $0.000727 | $0.000705 | $0.000748 |
2026-01-23 | $0.000727 | $0.000705 | $0.000748 |
2026-01-24 | $0.000727 | $0.000705 | $0.000748 |
2026-01-25 | $0.000726 | $0.000705 | $0.000748 |
2026-01-26 | $0.000726 | $0.000705 | $0.000748 |
2026-01-27 | $0.000726 | $0.000705 | $0.000748 |
2026-01-28 | $0.000735 | $0.000713 | $0.000757 |
2026-01-29 | $0.000735 | $0.000713 | $0.000757 |
2026-01-30 | $0.000727 | $0.000705 | $0.000748 |
2026-01-31 | $0.000717 | $0.000696 | $0.000739 |
2026 February | |||
2026-02-01 | $0.000717 | $0.000696 | $0.000739 |
2026-02-02 | $0.000708 | $0.000687 | $0.000729 |
2026-02-03 | $0.000708 | $0.000687 | $0.000729 |
2026-02-04 | $0.000699 | $0.000678 | $0.000720 |
2026-02-05 | $0.000699 | $0.000678 | $0.000720 |
2026-02-06 | $0.000699 | $0.000678 | $0.000720 |
2026-02-07 | $0.000708 | $0.000686 | $0.000729 |
2026-02-08 | $0.000698 | $0.000678 | $0.000719 |
2026-02-09 | $0.000696 | $0.000675 | $0.000717 |
2026-02-10 | $0.000705 | $0.000684 | $0.000726 |
2026-02-11 | $0.000696 | $0.000675 | $0.000717 |
2026-02-12 | $0.000696 | $0.000675 | $0.000717 |
2026-02-13 | $0.000705 | $0.000684 | $0.000726 |
2026-02-14 | $0.000705 | $0.000684 | $0.000726 |
2026-02-15 | $0.000705 | $0.000684 | $0.000726 |
2026-02-16 | $0.000705 | $0.000684 | $0.000726 |
2026-02-17 | $0.000696 | $0.000675 | $0.000717 |
2026-02-18 | $0.000696 | $0.000675 | $0.000717 |
2026-02-19 | $0.000704 | $0.000683 | $0.000725 |
2026-02-20 | $0.000695 | $0.000674 | $0.000715 |
2026-02-21 | $0.000686 | $0.000666 | $0.000707 |
2026-02-22 | $0.000683 | $0.000662 | $0.000703 |
2026-02-23 | $0.000681 | $0.000661 | $0.000702 |
2026-02-24 | $0.000681 | $0.000661 | $0.000702 |
2026-02-25 | $0.000681 | $0.000661 | $0.000702 |
2026-02-26 | $0.000673 | $0.000653 | $0.000693 |
2026-02-27 | $0.000672 | $0.000652 | $0.000692 |
2026-02-28 | $0.000681 | $0.000660 | $0.000701 |
2026 March | |||
2026-03-01 | $0.000672 | $0.000652 | $0.000692 |
2026-03-02 | $0.000663 | $0.000643 | $0.000683 |
2026-03-03 | $0.000654 | $0.000635 | $0.000674 |
2026-03-04 | $0.000654 | $0.000635 | $0.000674 |
2026-03-05 | $0.000654 | $0.000635 | $0.000674 |
2026-03-06 | $0.000654 | $0.000635 | $0.000674 |
2026-03-07 | $0.000654 | $0.000635 | $0.000674 |
2026-03-08 | $0.000654 | $0.000635 | $0.000674 |
2026-03-09 | $0.000654 | $0.000635 | $0.000674 |
2026-03-10 | $0.000654 | $0.000635 | $0.000674 |
2026-03-11 | $0.000654 | $0.000635 | $0.000674 |
2026-03-12 | $0.000654 | $0.000635 | $0.000674 |
2026-03-13 | $0.000654 | $0.000635 | $0.000674 |
2026-03-14 | $0.000654 | $0.000635 | $0.000674 |
2026-03-15 | $0.000654 | $0.000635 | $0.000674 |
2026-03-16 | $0.000663 | $0.000643 | $0.000683 |
2026-03-17 | $0.000654 | $0.000634 | $0.000674 |
2026-03-18 | $0.000654 | $0.000634 | $0.000674 |
2026-03-19 | $0.000654 | $0.000634 | $0.000674 |
2026-03-20 | $0.000654 | $0.000635 | $0.000674 |
2026-03-21 | $0.000660 | $0.000641 | $0.000680 |
2026-03-22 | $0.000660 | $0.000640 | $0.000680 |
2026-03-23 | $0.000660 | $0.000641 | $0.000680 |
2026-03-24 | $0.000661 | $0.000641 | $0.000680 |
2026-03-25 | $0.000661 | $0.000641 | $0.000680 |
2026-03-26 | $0.000669 | $0.000649 | $0.000689 |
2026-03-27 | $0.000669 | $0.000649 | $0.000689 |
2026-03-28 | $0.000677 | $0.000656 | $0.000697 |
2026-03-29 | $0.000674 | $0.000654 | $0.000695 |
2026-03-30 | $0.000671 | $0.000651 | $0.000691 |
2026-03-31 | $0.000676 | $0.000655 | $0.000696 |
2026 April | |||
2026-04-01 | $0.000678 | $0.000658 | $0.000698 |
2026-04-02 | $0.000680 | $0.000660 | $0.000700 |
2026-04-03 | $0.000689 | $0.000668 | $0.000709 |
2026-04-04 | $0.000691 | $0.000670 | $0.000712 |
2026-04-05 | $0.000690 | $0.000669 | $0.000710 |
2026-04-06 | $0.000698 | $0.000678 | $0.000719 |
2026-04-07 | $0.000689 | $0.000669 | $0.000710 |
2026-04-08 | $0.000680 | $0.000660 | $0.000701 |
2026-04-09 | $0.000672 | $0.000651 | $0.000692 |
2026-04-10 | $0.000663 | $0.000643 | $0.000683 |
2026-04-11 | $0.000671 | $0.000651 | $0.000691 |
2026-04-12 | $0.000680 | $0.000660 | $0.000700 |
2026-04-13 | $0.000671 | $0.000651 | $0.000691 |
2026-04-14 | $0.000680 | $0.000659 | $0.000700 |
2026-04-15 | $0.000679 | $0.000659 | $0.000700 |
2026-04-16 | $0.000680 | $0.000659 | $0.000700 |
2026-04-17 | $0.000679 | $0.000659 | $0.000700 |
2026-04-18 | $0.000679 | $0.000659 | $0.000700 |
2026-04-19 | $0.000671 | $0.000651 | $0.000691 |
2026-04-20 | $0.000662 | $0.000642 | $0.000682 |
2026-04-21 | $0.000653 | $0.000634 | $0.000673 |
2026-04-22 | $0.000653 | $0.000634 | $0.000673 |
2026-04-23 | $0.000662 | $0.000642 | $0.000682 |
2026-04-24 | $0.000662 | $0.000642 | $0.000682 |
2026-04-25 | $0.000660 | $0.000641 | $0.000680 |
2026-04-26 | $0.000660 | $0.000641 | $0.000680 |
2026-04-27 | $0.000660 | $0.000641 | $0.000680 |
2026-04-28 | $0.000660 | $0.000640 | $0.000680 |
2026-04-29 | $0.000657 | $0.000638 | $0.000677 |
2026-04-30 | $0.000657 | $0.000637 | $0.000677 |
2026 May | |||
2026-05-01 | $0.000655 | $0.000636 | $0.000675 |
2026-05-02 | $0.000654 | $0.000635 | $0.000674 |
2026-05-03 | $0.000654 | $0.000635 | $0.000674 |
2026-05-04 | $0.000654 | $0.000635 | $0.000674 |
2026-05-05 | $0.000654 | $0.000635 | $0.000674 |
2026-05-06 | $0.000654 | $0.000634 | $0.000674 |
2026-05-07 | $0.000654 | $0.000634 | $0.000674 |
2026-05-08 | $0.000654 | $0.000634 | $0.000674 |
2026-05-09 | $0.000662 | $0.000642 | $0.000682 |
2026-05-10 | $0.000662 | $0.000642 | $0.000682 |
2026-05-11 | $0.000654 | $0.000635 | $0.000674 |
2026-05-12 | $0.000646 | $0.000626 | $0.000665 |
2026-05-13 | $0.000646 | $0.000626 | $0.000665 |
2026-05-14 | $0.000637 | $0.000618 | $0.000656 |
2026-05-15 | $0.000637 | $0.000618 | $0.000656 |
2026-05-16 | $0.000629 | $0.000610 | $0.000648 |
2026-05-17 | $0.000629 | $0.000610 | $0.000648 |
2026-05-18 | $0.000629 | $0.000610 | $0.000648 |
2026-05-19 | $0.000637 | $0.000618 | $0.000656 |
2026-05-20 | $0.000629 | $0.000610 | $0.000648 |
2026-05-21 | $0.000627 | $0.000608 | $0.000646 |
2026-05-22 | $0.000635 | $0.000616 | $0.000654 |
2026-05-23 | $0.000627 | $0.000608 | $0.000646 |
2026-05-24 | $0.000627 | $0.000608 | $0.000645 |
2026-05-25 | $0.000635 | $0.000616 | $0.000654 |
2026-05-26 | $0.000635 | $0.000616 | $0.000654 |
2026-05-27 | $0.000635 | $0.000616 | $0.000654 |
2026-05-28 | $0.000635 | $0.000616 | $0.000654 |
2026-05-29 | $0.000626 | $0.000608 | $0.000645 |
2026-05-30 | $0.000626 | $0.000608 | $0.000645 |
2026-05-31 | $0.000634 | $0.000615 | $0.000653 |
2026 June | |||
2026-06-01 | $0.000625 | $0.000607 | $0.000644 |
2026-06-02 | $0.000618 | $0.000599 | $0.000636 |
2026-06-03 | $0.000615 | $0.000596 | $0.000633 |
2026-06-04 | $0.000613 | $0.000595 | $0.000632 |
2026-06-05 | $0.000613 | $0.000595 | $0.000632 |
2026-06-06 | $0.000613 | $0.000595 | $0.000632 |
2026-06-07 | $0.000606 | $0.000588 | $0.000624 |
2026-06-08 | $0.000605 | $0.000587 | $0.000623 |
2026-06-09 | $0.000613 | $0.000594 | $0.000631 |
2026-06-10 | $0.000605 | $0.000587 | $0.000623 |
2026-06-11 | $0.000597 | $0.000579 | $0.000615 |
2026-06-12 | $0.000589 | $0.000572 | $0.000607 |
2026-06-13 | $0.000589 | $0.000572 | $0.000607 |
2026-06-14 | $0.000589 | $0.000571 | $0.000607 |
2026-06-15 | $0.000589 | $0.000571 | $0.000607 |
2026-06-16 | $0.000589 | $0.000572 | $0.000607 |
2026-06-17 | $0.000589 | $0.000571 | $0.000607 |
2026-06-18 | $0.000589 | $0.000571 | $0.000607 |
2026-06-19 | $0.000589 | $0.000572 | $0.000607 |
2026-06-20 | $0.000589 | $0.000571 | $0.000607 |
2026-06-21 | $0.000589 | $0.000572 | $0.000607 |
2026-06-22 | $0.000589 | $0.000571 | $0.000607 |
2026-06-23 | $0.000589 | $0.000572 | $0.000607 |
2026-06-24 | $0.000589 | $0.000572 | $0.000607 |
2026-06-25 | $0.000597 | $0.000579 | $0.000615 |
2026-06-26 | $0.000589 | $0.000571 | $0.000607 |
2026-06-27 | $0.000589 | $0.000571 | $0.000607 |
2026-06-28 | $0.000589 | $0.000571 | $0.000607 |
2026-06-29 | $0.000589 | $0.000571 | $0.000607 |
2026-06-30 | $0.000595 | $0.000577 | $0.000613 |
2026 July | |||
2026-07-01 | $0.000594 | $0.000577 | $0.000612 |
2026-07-02 | $0.000595 | $0.000577 | $0.000612 |
2026-07-03 | $0.000595 | $0.000577 | $0.000613 |
2026-07-04 | $0.000595 | $0.000577 | $0.000613 |
2026-07-05 | $0.000602 | $0.000584 | $0.000621 |
2026-07-06 | $0.000603 | $0.000585 | $0.000621 |
2026-07-07 | $0.000609 | $0.000591 | $0.000628 |
2026-07-08 | $0.000607 | $0.000589 | $0.000626 |
2026-07-09 | $0.000604 | $0.000586 | $0.000622 |
2026-07-10 | $0.000608 | $0.000590 | $0.000627 |
2026-07-11 | $0.000611 | $0.000592 | $0.000629 |
2026-07-12 | $0.000612 | $0.000594 | $0.000631 |
2026-07-13 | $0.000620 | $0.000601 | $0.000639 |
2026-07-14 | $0.000622 | $0.000604 | $0.000641 |
2026-07-15 | $0.000621 | $0.000602 | $0.000640 |
2026-07-16 | $0.000629 | $0.000610 | $0.000648 |
2026-07-17 | $0.000621 | $0.000602 | $0.000639 |
2026-07-18 | $0.000613 | $0.000594 | $0.000631 |
2026-07-19 | $0.000605 | $0.000587 | $0.000623 |
2026-07-20 | $0.000597 | $0.000579 | $0.000615 |
2026-07-21 | $0.000605 | $0.000586 | $0.000623 |
2026-07-22 | $0.000612 | $0.000594 | $0.000631 |
2026-07-23 | $0.000604 | $0.000586 | $0.000622 |
2026-07-24 | $0.000612 | $0.000594 | $0.000630 |
2026-07-25 | $0.000612 | $0.000593 | $0.000630 |
2026-07-26 | $0.000612 | $0.000594 | $0.000630 |
2026-07-27 | $0.000612 | $0.000593 | $0.000630 |
2026-07-28 | $0.000612 | $0.000593 | $0.000630 |
2026-07-29 | $0.000604 | $0.000586 | $0.000622 |
2026-07-30 | $0.000596 | $0.000578 | $0.000614 |
2026-07-31 | $0.000588 | $0.000571 | $0.000606 |
2026 August | |||
2026-08-01 | $0.000588 | $0.000571 | $0.000606 |
2026-08-02 | $0.000596 | $0.000578 | $0.000614 |
2026-08-03 | $0.000596 | $0.000578 | $0.000614 |
2026-08-04 | $0.000595 | $0.000577 | $0.000613 |
2026-08-05 | $0.000595 | $0.000577 | $0.000612 |
2026-08-06 | $0.000595 | $0.000577 | $0.000612 |
2026-08-07 | $0.000595 | $0.000577 | $0.000612 |
2026-08-08 | $0.000592 | $0.000574 | $0.000610 |
2026-08-09 | $0.000592 | $0.000574 | $0.000610 |
2026-08-10 | $0.000590 | $0.000572 | $0.000608 |
2026-08-11 | $0.000589 | $0.000571 | $0.000607 |
2026-08-12 | $0.000589 | $0.000571 | $0.000607 |
2026-08-13 | $0.000589 | $0.000571 | $0.000607 |
2026-08-14 | $0.000589 | $0.000571 | $0.000607 |
2026-08-15 | $0.000589 | $0.000571 | $0.000607 |
2026-08-16 | $0.000589 | $0.000571 | $0.000607 |
2026-08-17 | $0.000589 | $0.000571 | $0.000607 |
2026-08-18 | $0.000596 | $0.000578 | $0.000614 |
2026-08-19 | $0.000596 | $0.000578 | $0.000614 |
2026-08-20 | $0.000589 | $0.000571 | $0.000607 |
2026-08-21 | $0.000581 | $0.000564 | $0.000599 |
2026-08-22 | $0.000581 | $0.000564 | $0.000599 |
2026-08-23 | $0.000574 | $0.000557 | $0.000591 |
2026-08-24 | $0.000574 | $0.000557 | $0.000591 |
2026-08-25 | $0.000566 | $0.000549 | $0.000583 |
2026-08-26 | $0.000567 | $0.000550 | $0.000584 |
2026-08-27 | $0.000567 | $0.000550 | $0.000584 |
2026-08-28 | $0.000574 | $0.000557 | $0.000591 |
2026-08-29 | $0.000566 | $0.000549 | $0.000583 |
2026-08-30 | $0.000565 | $0.000548 | $0.000582 |
2026-08-31 | $0.000572 | $0.000555 | $0.000589 |
2026 September | |||
2026-09-01 | $0.000564 | $0.000547 | $0.000581 |
2026-09-02 | $0.000564 | $0.000547 | $0.000581 |
2026-09-03 | $0.000571 | $0.000554 | $0.000589 |
2026-09-04 | $0.000572 | $0.000554 | $0.000589 |
2026-09-05 | $0.000571 | $0.000554 | $0.000589 |
2026-09-06 | $0.000571 | $0.000554 | $0.000589 |
2026-09-07 | $0.000564 | $0.000547 | $0.000581 |
2026-09-08 | $0.000564 | $0.000547 | $0.000581 |
2026-09-09 | $0.000571 | $0.000553 | $0.000588 |
2026-09-10 | $0.000563 | $0.000546 | $0.000580 |
2026-09-11 | $0.000556 | $0.000540 | $0.000573 |
2026-09-12 | $0.000553 | $0.000537 | $0.000570 |
2026-09-13 | $0.000552 | $0.000536 | $0.000569 |
2026-09-14 | $0.000552 | $0.000536 | $0.000569 |
2026-09-15 | $0.000552 | $0.000536 | $0.000569 |
2026-09-16 | $0.000546 | $0.000529 | $0.000562 |
2026-09-17 | $0.000545 | $0.000528 | $0.000561 |
2026-09-18 | $0.000552 | $0.000535 | $0.000568 |
2026-09-19 | $0.000545 | $0.000528 | $0.000561 |
2026-09-20 | $0.000538 | $0.000521 | $0.000554 |
2026-09-21 | $0.000531 | $0.000515 | $0.000546 |
2026-09-22 | $0.000531 | $0.000515 | $0.000546 |
2026-09-23 | $0.000530 | $0.000515 | $0.000546 |
2026-09-24 | $0.000530 | $0.000515 | $0.000546 |
2026-09-25 | $0.000531 | $0.000515 | $0.000546 |
2026-09-26 | $0.000530 | $0.000514 | $0.000546 |
2026-09-27 | $0.000531 | $0.000515 | $0.000546 |
2026-09-28 | $0.000531 | $0.000515 | $0.000546 |
2026-09-29 | $0.000530 | $0.000515 | $0.000546 |
2026-09-30 | $0.000531 | $0.000515 | $0.000546 |
2026 October | |||
2026-10-01 | $0.000530 | $0.000515 | $0.000546 |
2026-10-02 | $0.000531 | $0.000515 | $0.000546 |
2026-10-03 | $0.000531 | $0.000515 | $0.000546 |
2026-10-04 | $0.000537 | $0.000521 | $0.000553 |
2026-10-05 | $0.000530 | $0.000514 | $0.000546 |
2026-10-06 | $0.000530 | $0.000514 | $0.000546 |
2026-10-07 | $0.000530 | $0.000514 | $0.000546 |
2026-10-08 | $0.000530 | $0.000514 | $0.000546 |
2026-10-09 | $0.000535 | $0.000519 | $0.000552 |
2026-10-10 | $0.000535 | $0.000519 | $0.000551 |
2026-10-11 | $0.000535 | $0.000519 | $0.000551 |
2026-10-12 | $0.000536 | $0.000519 | $0.000552 |
2026-10-13 | $0.000536 | $0.000520 | $0.000552 |
2026-10-14 | $0.000542 | $0.000526 | $0.000559 |
2026-10-15 | $0.000543 | $0.000526 | $0.000559 |
2026-10-16 | $0.000549 | $0.000532 | $0.000565 |
2026-10-17 | $0.000547 | $0.000530 | $0.000563 |
2026-10-18 | $0.000544 | $0.000528 | $0.000560 |
2026-10-19 | $0.000548 | $0.000531 | $0.000564 |
2026-10-20 | $0.000550 | $0.000533 | $0.000566 |
2026-10-21 | $0.000551 | $0.000535 | $0.000568 |
2026-10-22 | $0.000558 | $0.000542 | $0.000575 |
2026-10-23 | $0.000560 | $0.000544 | $0.000577 |
2026-10-24 | $0.000559 | $0.000542 | $0.000576 |
2026-10-25 | $0.000566 | $0.000549 | $0.000583 |
2026-10-26 | $0.000559 | $0.000542 | $0.000576 |
2026-10-27 | $0.000552 | $0.000535 | $0.000568 |
2026-10-28 | $0.000545 | $0.000528 | $0.000561 |
2026-10-29 | $0.000537 | $0.000521 | $0.000554 |
2026-10-30 | $0.000544 | $0.000528 | $0.000561 |
2026-10-31 | $0.000551 | $0.000535 | $0.000568 |
2026 November | |||
2026-11-01 | $0.000544 | $0.000528 | $0.000560 |
2026-11-02 | $0.000551 | $0.000535 | $0.000568 |
2026-11-03 | $0.000551 | $0.000534 | $0.000567 |
2026-11-04 | $0.000551 | $0.000534 | $0.000568 |
2026-11-05 | $0.000551 | $0.000534 | $0.000567 |
2026-11-06 | $0.000551 | $0.000534 | $0.000567 |
2026-11-07 | $0.000544 | $0.000527 | $0.000560 |
2026-11-08 | $0.000537 | $0.000521 | $0.000553 |
2026-11-09 | $0.000530 | $0.000514 | $0.000546 |
2026-11-10 | $0.000530 | $0.000514 | $0.000546 |
2026-11-11 | $0.000536 | $0.000520 | $0.000553 |
2026-11-12 | $0.000536 | $0.000520 | $0.000553 |
2026-11-13 | $0.000535 | $0.000519 | $0.000552 |
2026-11-14 | $0.000535 | $0.000519 | $0.000551 |
2026-11-15 | $0.000535 | $0.000519 | $0.000551 |
2026-11-16 | $0.000535 | $0.000519 | $0.000551 |
2026-11-17 | $0.000533 | $0.000517 | $0.000549 |
2026-11-18 | $0.000533 | $0.000517 | $0.000549 |
2026-11-19 | $0.000531 | $0.000515 | $0.000547 |
2026-11-20 | $0.000530 | $0.000515 | $0.000546 |
2026-11-21 | $0.000530 | $0.000515 | $0.000546 |
2026-11-22 | $0.000530 | $0.000515 | $0.000546 |
2026-11-23 | $0.000530 | $0.000514 | $0.000546 |
2026-11-24 | $0.000530 | $0.000514 | $0.000546 |
2026-11-25 | $0.000530 | $0.000514 | $0.000546 |
2026-11-26 | $0.000530 | $0.000514 | $0.000546 |
2026-11-27 | $0.000537 | $0.000521 | $0.000553 |
2026-11-28 | $0.000537 | $0.000521 | $0.000553 |
2026-11-29 | $0.000530 | $0.000515 | $0.000546 |
2026-11-30 | $0.000524 | $0.000508 | $0.000539 |
2026 December | |||
2026-12-01 | $0.000523 | $0.000508 | $0.000539 |
2026-12-02 | $0.000517 | $0.000501 | $0.000532 |
2026-12-03 | $0.000517 | $0.000501 | $0.000532 |
2026-12-04 | $0.000510 | $0.000495 | $0.000525 |
2026-12-05 | $0.000510 | $0.000495 | $0.000526 |
2026-12-06 | $0.000510 | $0.000495 | $0.000525 |
2026-12-07 | $0.000517 | $0.000501 | $0.000532 |
2026-12-08 | $0.000510 | $0.000495 | $0.000525 |
2026-12-09 | $0.000508 | $0.000493 | $0.000524 |
2026-12-10 | $0.000515 | $0.000499 | $0.000530 |
2026-12-11 | $0.000508 | $0.000493 | $0.000523 |
2026-12-12 | $0.000508 | $0.000493 | $0.000523 |
2026-12-13 | $0.000515 | $0.000499 | $0.000530 |
2026-12-14 | $0.000515 | $0.000499 | $0.000530 |
2026-12-15 | $0.000515 | $0.000499 | $0.000530 |
2026-12-16 | $0.000515 | $0.000499 | $0.000530 |
2026-12-17 | $0.000508 | $0.000493 | $0.000523 |
2026-12-18 | $0.000508 | $0.000493 | $0.000523 |
2026-12-19 | $0.000514 | $0.000498 | $0.000529 |
2026-12-20 | $0.000507 | $0.000492 | $0.000522 |
2026-12-21 | $0.000501 | $0.000486 | $0.000516 |
2026-12-22 | $0.000498 | $0.000483 | $0.000513 |
2026-12-23 | $0.000497 | $0.000482 | $0.000512 |
2026-12-24 | $0.000497 | $0.000482 | $0.000512 |
2026-12-25 | $0.000497 | $0.000482 | $0.000512 |
2026-12-26 | $0.000492 | $0.000477 | $0.000506 |
2026-12-27 | $0.000491 | $0.000476 | $0.000505 |
2026-12-28 | $0.000497 | $0.000482 | $0.000512 |
2026-12-29 | $0.000490 | $0.000476 | $0.000505 |
2026-12-30 | $0.000484 | $0.000469 | $0.000499 |
2026-12-31 | $0.000478 | $0.000463 | $0.000492 |