Current GensoKishi Metaverse price: â–¼ 0.00550397 USD (-2,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002372 | $0.002301 | $0.002443 |
| 2027-01-02 | $0.002443 | $0.002370 | $0.002516 |
| 2027-01-03 | $0.002368 | $0.002297 | $0.002439 |
| 2027-01-04 | $0.002439 | $0.002366 | $0.002513 |
| 2027-01-05 | $0.002506 | $0.002431 | $0.002581 |
| 2027-01-06 | $0.002429 | $0.002356 | $0.002502 |
| 2027-01-07 | $0.002355 | $0.002284 | $0.002425 |
| 2027-01-08 | $0.002380 | $0.002309 | $0.002451 |
| 2027-01-09 | $0.002452 | $0.002378 | $0.002525 |
| 2027-01-10 | $0.002451 | $0.002378 | $0.002525 |
| 2027-01-11 | $0.002427 | $0.002354 | $0.002500 |
| 2027-01-12 | $0.002425 | $0.002352 | $0.002497 |
| 2027-01-13 | $0.002373 | $0.002302 | $0.002445 |
| 2027-01-14 | $0.002407 | $0.002334 | $0.002479 |
| 2027-01-15 | $0.002409 | $0.002337 | $0.002482 |
| 2027-01-16 | $0.002427 | $0.002354 | $0.002500 |
| 2027-01-17 | $0.002434 | $0.002361 | $0.002507 |
| 2027-01-18 | $0.002397 | $0.002325 | $0.002469 |
| 2027-01-19 | $0.002404 | $0.002332 | $0.002476 |
| 2027-01-20 | $0.002378 | $0.002307 | $0.002449 |
| 2027-01-21 | $0.002382 | $0.002311 | $0.002454 |
| 2027-01-22 | $0.002309 | $0.002240 | $0.002379 |
| 2027-01-23 | $0.002376 | $0.002305 | $0.002447 |
| 2027-01-24 | $0.002359 | $0.002288 | $0.002429 |
| 2027-01-25 | $0.002370 | $0.002298 | $0.002441 |
| 2027-01-26 | $0.002310 | $0.002241 | $0.002379 |
| 2027-01-27 | $0.002332 | $0.002262 | $0.002402 |
| 2027-01-28 | $0.002261 | $0.002193 | $0.002329 |
| 2027-01-29 | $0.002248 | $0.002180 | $0.002315 |
| 2027-01-30 | $0.002181 | $0.002116 | $0.002246 |
| 2027-01-31 | $0.002132 | $0.002068 | $0.002196 |
| 2027 February | |||
| 2027-02-01 | $0.002164 | $0.002099 | $0.002229 |
| 2027-02-02 | $0.002191 | $0.002125 | $0.002257 |
| 2027-02-03 | $0.002156 | $0.002091 | $0.002220 |
| 2027-02-04 | $0.002117 | $0.002053 | $0.002180 |
| 2027-02-05 | $0.002126 | $0.002062 | $0.002189 |
| 2027-02-06 | $0.002113 | $0.002050 | $0.002177 |
| 2027-02-07 | $0.002142 | $0.002078 | $0.002206 |
| 2027-02-08 | $0.002103 | $0.002040 | $0.002166 |
| 2027-02-09 | $0.002162 | $0.002097 | $0.002227 |
| 2027-02-10 | $0.002217 | $0.002150 | $0.002283 |
| 2027-02-11 | $0.002235 | $0.002168 | $0.002302 |
| 2027-02-12 | $0.002166 | $0.002101 | $0.002231 |
| 2027-02-13 | $0.002136 | $0.002072 | $0.002200 |
| 2027-02-14 | $0.002123 | $0.002060 | $0.002187 |
| 2027-02-15 | $0.002139 | $0.002075 | $0.002204 |
| 2027-02-16 | $0.002204 | $0.002138 | $0.002270 |
| 2027-02-17 | $0.002136 | $0.002072 | $0.002200 |
| 2027-02-18 | $0.002163 | $0.002098 | $0.002228 |
| 2027-02-19 | $0.002097 | $0.002034 | $0.002159 |
| 2027-02-20 | $0.002057 | $0.001995 | $0.002119 |
| 2027-02-21 | $0.002060 | $0.001998 | $0.002122 |
| 2027-02-22 | $0.002059 | $0.001997 | $0.002121 |
| 2027-02-23 | $0.002049 | $0.001988 | $0.002111 |
| 2027-02-24 | $0.002037 | $0.001976 | $0.002098 |
| 2027-02-25 | $0.002056 | $0.001994 | $0.002118 |
| 2027-02-26 | $0.002065 | $0.002003 | $0.002127 |
| 2027-02-27 | $0.002054 | $0.001993 | $0.002116 |
| 2027-02-28 | $0.001991 | $0.001932 | $0.002051 |
| 2027 March | |||
| 2027-03-01 | $0.001994 | $0.001934 | $0.002053 |
| 2027-03-02 | $0.002019 | $0.001958 | $0.002080 |
| 2027-03-03 | $0.001981 | $0.001921 | $0.002040 |
| 2027-03-04 | $0.002040 | $0.001979 | $0.002102 |
| 2027-03-05 | $0.002100 | $0.002037 | $0.002163 |
| 2027-03-06 | $0.002035 | $0.001974 | $0.002096 |
| 2027-03-07 | $0.001973 | $0.001914 | $0.002032 |
| 2027-03-08 | $0.001952 | $0.001893 | $0.002010 |
| 2027-03-09 | $0.001945 | $0.001887 | $0.002004 |
| 2027-03-10 | $0.001984 | $0.001924 | $0.002044 |
| 2027-03-11 | $0.002044 | $0.001982 | $0.002105 |
| 2027-03-12 | $0.001981 | $0.001922 | $0.002040 |
| 2027-03-13 | $0.001920 | $0.001863 | $0.001978 |
| 2027-03-14 | $0.001948 | $0.001890 | $0.002006 |
| 2027-03-15 | $0.001915 | $0.001857 | $0.001972 |
| 2027-03-16 | $0.001878 | $0.001822 | $0.001934 |
| 2027-03-17 | $0.001848 | $0.001792 | $0.001903 |
| 2027-03-18 | $0.001840 | $0.001785 | $0.001896 |
| 2027-03-19 | $0.001784 | $0.001731 | $0.001838 |
| 2027-03-20 | $0.001747 | $0.001694 | $0.001799 |
| 2027-03-21 | $0.001733 | $0.001681 | $0.001785 |
| 2027-03-22 | $0.001717 | $0.001666 | $0.001769 |
| 2027-03-23 | $0.001769 | $0.001716 | $0.001822 |
| 2027-03-24 | $0.001762 | $0.001709 | $0.001815 |
| 2027-03-25 | $0.001730 | $0.001678 | $0.001782 |
| 2027-03-26 | $0.001678 | $0.001627 | $0.001728 |
| 2027-03-27 | $0.001688 | $0.001637 | $0.001738 |
| 2027-03-28 | $0.001636 | $0.001587 | $0.001685 |
| 2027-03-29 | $0.001586 | $0.001538 | $0.001633 |
| 2027-03-30 | $0.001553 | $0.001506 | $0.001599 |
| 2027-03-31 | $0.001505 | $0.001460 | $0.001550 |
| 2027 April | |||
| 2027-04-01 | $0.001551 | $0.001504 | $0.001597 |
| 2027-04-02 | $0.001550 | $0.001503 | $0.001596 |
| 2027-04-03 | $0.001511 | $0.001465 | $0.001556 |
| 2027-04-04 | $0.001469 | $0.001425 | $0.001513 |
| 2027-04-05 | $0.001513 | $0.001468 | $0.001559 |
| 2027-04-06 | $0.001467 | $0.001423 | $0.001511 |
| 2027-04-07 | $0.001440 | $0.001397 | $0.001483 |
| 2027-04-08 | $0.001444 | $0.001401 | $0.001488 |
| 2027-04-09 | $0.001402 | $0.001360 | $0.001444 |
| 2027-04-10 | $0.001383 | $0.001342 | $0.001425 |
| 2027-04-11 | $0.001341 | $0.001300 | $0.001381 |
| 2027-04-12 | $0.001319 | $0.001279 | $0.001358 |
| 2027-04-13 | $0.001297 | $0.001258 | $0.001335 |
| 2027-04-14 | $0.001263 | $0.001226 | $0.001301 |
| 2027-04-15 | $0.001225 | $0.001188 | $0.001261 |
| 2027-04-16 | $0.001187 | $0.001152 | $0.001223 |
| 2027-04-17 | $0.001165 | $0.001130 | $0.001200 |
| 2027-04-18 | $0.001164 | $0.001129 | $0.001199 |
| 2027-04-19 | $0.001199 | $0.001163 | $0.001235 |
| 2027-04-20 | $0.001235 | $0.001198 | $0.001272 |
| 2027-04-21 | $0.001197 | $0.001161 | $0.001233 |
| 2027-04-22 | $0.001186 | $0.001151 | $0.001222 |
| 2027-04-23 | $0.001150 | $0.001116 | $0.001185 |
| 2027-04-24 | $0.001174 | $0.001139 | $0.001209 |
| 2027-04-25 | $0.001138 | $0.001104 | $0.001172 |
| 2027-04-26 | $0.001139 | $0.001105 | $0.001173 |
| 2027-04-27 | $0.001104 | $0.001071 | $0.001137 |
| 2027-04-28 | $0.001082 | $0.001049 | $0.001114 |
| 2027-04-29 | $0.001079 | $0.001046 | $0.001111 |
| 2027-04-30 | $0.001046 | $0.001014 | $0.001077 |
| 2027 May | |||
| 2027-05-01 | $0.001017 | $0.000987 | $0.001048 |
| 2027-05-02 | $0.001048 | $0.001017 | $0.001079 |
| 2027-05-03 | $0.001016 | $0.000985 | $0.001046 |
| 2027-05-04 | $0.001023 | $0.000992 | $0.001054 |
| 2027-05-05 | $0.000992 | $0.000962 | $0.001022 |
| 2027-05-06 | $0.000976 | $0.000947 | $0.001005 |
| 2027-05-07 | $0.000975 | $0.000945 | $0.001004 |
| 2027-05-08 | $0.000979 | $0.000950 | $0.001009 |
| 2027-05-09 | $0.000980 | $0.000951 | $0.001010 |
| 2027-05-10 | $0.000950 | $0.000922 | $0.000979 |
| 2027-05-11 | $0.000979 | $0.000949 | $0.001008 |
| 2027-05-12 | $0.000964 | $0.000935 | $0.000993 |
| 2027-05-13 | $0.000937 | $0.000909 | $0.000965 |
| 2027-05-14 | $0.000927 | $0.000899 | $0.000955 |
| 2027-05-15 | $0.000907 | $0.000880 | $0.000934 |
| 2027-05-16 | $0.000879 | $0.000853 | $0.000905 |
| 2027-05-17 | $0.000905 | $0.000878 | $0.000933 |
| 2027-05-18 | $0.000881 | $0.000854 | $0.000907 |
| 2027-05-19 | $0.000867 | $0.000841 | $0.000893 |
| 2027-05-20 | $0.000863 | $0.000837 | $0.000889 |
| 2027-05-21 | $0.000889 | $0.000862 | $0.000916 |
| 2027-05-22 | $0.000863 | $0.000837 | $0.000889 |
| 2027-05-23 | $0.000863 | $0.000837 | $0.000889 |
| 2027-05-24 | $0.000889 | $0.000862 | $0.000916 |
| 2027-05-25 | $0.000862 | $0.000836 | $0.000888 |
| 2027-05-26 | $0.000842 | $0.000817 | $0.000867 |
| 2027-05-27 | $0.000836 | $0.000811 | $0.000861 |
| 2027-05-28 | $0.000810 | $0.000786 | $0.000834 |
| 2027-05-29 | $0.000834 | $0.000809 | $0.000859 |
| 2027-05-30 | $0.000860 | $0.000834 | $0.000885 |
| 2027-05-31 | $0.000848 | $0.000823 | $0.000874 |
| 2027 June | |||
| 2027-06-01 | $0.000822 | $0.000798 | $0.000847 |
| 2027-06-02 | $0.000847 | $0.000821 | $0.000872 |
| 2027-06-03 | $0.000821 | $0.000796 | $0.000846 |
| 2027-06-04 | $0.000806 | $0.000782 | $0.000830 |
| 2027-06-05 | $0.000781 | $0.000758 | $0.000804 |
| 2027-06-06 | $0.000774 | $0.000751 | $0.000797 |
| 2027-06-07 | $0.000750 | $0.000728 | $0.000773 |
| 2027-06-08 | $0.000743 | $0.000720 | $0.000765 |
| 2027-06-09 | $0.000765 | $0.000742 | $0.000788 |
| 2027-06-10 | $0.000756 | $0.000734 | $0.000779 |
| 2027-06-11 | $0.000779 | $0.000756 | $0.000803 |
| 2027-06-12 | $0.000763 | $0.000741 | $0.000786 |
| 2027-06-13 | $0.000758 | $0.000735 | $0.000780 |
| 2027-06-14 | $0.000755 | $0.000732 | $0.000777 |
| 2027-06-15 | $0.000736 | $0.000714 | $0.000758 |
| 2027-06-16 | $0.000731 | $0.000709 | $0.000753 |
| 2027-06-17 | $0.000721 | $0.000699 | $0.000743 |
| 2027-06-18 | $0.000701 | $0.000680 | $0.000722 |
| 2027-06-19 | $0.000706 | $0.000685 | $0.000728 |
| 2027-06-20 | $0.000726 | $0.000704 | $0.000748 |
| 2027-06-21 | $0.000727 | $0.000705 | $0.000749 |
| 2027-06-22 | $0.000749 | $0.000726 | $0.000771 |
| 2027-06-23 | $0.000762 | $0.000739 | $0.000784 |
| 2027-06-24 | $0.000741 | $0.000719 | $0.000763 |
| 2027-06-25 | $0.000743 | $0.000721 | $0.000765 |
| 2027-06-26 | $0.000740 | $0.000717 | $0.000762 |
| 2027-06-27 | $0.000723 | $0.000702 | $0.000745 |
| 2027-06-28 | $0.000704 | $0.000683 | $0.000725 |
| 2027-06-29 | $0.000702 | $0.000681 | $0.000723 |
| 2027-06-30 | $0.000703 | $0.000682 | $0.000724 |
| 2027 July | |||
| 2027-07-01 | $0.000698 | $0.000677 | $0.000719 |
| 2027-07-02 | $0.000695 | $0.000675 | $0.000716 |
| 2027-07-03 | $0.000694 | $0.000673 | $0.000714 |
| 2027-07-04 | $0.000699 | $0.000678 | $0.000720 |
| 2027-07-05 | $0.000720 | $0.000698 | $0.000742 |
| 2027-07-06 | $0.000742 | $0.000719 | $0.000764 |
| 2027-07-07 | $0.000729 | $0.000707 | $0.000751 |
| 2027-07-08 | $0.000721 | $0.000699 | $0.000742 |
| 2027-07-09 | $0.000723 | $0.000701 | $0.000745 |
| 2027-07-10 | $0.000701 | $0.000680 | $0.000722 |
| 2027-07-11 | $0.000699 | $0.000678 | $0.000720 |
| 2027-07-12 | $0.000691 | $0.000671 | $0.000712 |
| 2027-07-13 | $0.000690 | $0.000669 | $0.000710 |
| 2027-07-14 | $0.000686 | $0.000666 | $0.000707 |
| 2027-07-15 | $0.000673 | $0.000653 | $0.000694 |
| 2027-07-16 | $0.000677 | $0.000657 | $0.000698 |
| 2027-07-17 | $0.000678 | $0.000658 | $0.000699 |
| 2027-07-18 | $0.000690 | $0.000669 | $0.000711 |
| 2027-07-19 | $0.000685 | $0.000664 | $0.000705 |
| 2027-07-20 | $0.000684 | $0.000663 | $0.000704 |
| 2027-07-21 | $0.000680 | $0.000659 | $0.000700 |
| 2027-07-22 | $0.000680 | $0.000660 | $0.000700 |
| 2027-07-23 | $0.000677 | $0.000657 | $0.000698 |
| 2027-07-24 | $0.000674 | $0.000654 | $0.000694 |
| 2027-07-25 | $0.000667 | $0.000647 | $0.000687 |
| 2027-07-26 | $0.000661 | $0.000641 | $0.000681 |
| 2027-07-27 | $0.000673 | $0.000653 | $0.000693 |
| 2027-07-28 | $0.000652 | $0.000633 | $0.000672 |
| 2027-07-29 | $0.000656 | $0.000636 | $0.000676 |
| 2027-07-30 | $0.000661 | $0.000642 | $0.000681 |
| 2027-07-31 | $0.000664 | $0.000644 | $0.000684 |
| 2027 August | |||
| 2027-08-01 | $0.000684 | $0.000664 | $0.000705 |
| 2027-08-02 | $0.000697 | $0.000676 | $0.000718 |
| 2027-08-03 | $0.000702 | $0.000681 | $0.000723 |
| 2027-08-04 | $0.000723 | $0.000701 | $0.000744 |
| 2027-08-05 | $0.000744 | $0.000722 | $0.000767 |
| 2027-08-06 | $0.000767 | $0.000744 | $0.000790 |
| 2027-08-07 | $0.000743 | $0.000721 | $0.000766 |
| 2027-08-08 | $0.000737 | $0.000715 | $0.000759 |
| 2027-08-09 | $0.000728 | $0.000706 | $0.000750 |
| 2027-08-10 | $0.000720 | $0.000699 | $0.000742 |
| 2027-08-11 | $0.000707 | $0.000685 | $0.000728 |
| 2027-08-12 | $0.000710 | $0.000689 | $0.000731 |
| 2027-08-13 | $0.000731 | $0.000709 | $0.000753 |
| 2027-08-14 | $0.000737 | $0.000715 | $0.000760 |
| 2027-08-15 | $0.000760 | $0.000737 | $0.000782 |
| 2027-08-16 | $0.000736 | $0.000714 | $0.000758 |
| 2027-08-17 | $0.000757 | $0.000734 | $0.000780 |
| 2027-08-18 | $0.000737 | $0.000715 | $0.000759 |
| 2027-08-19 | $0.000715 | $0.000693 | $0.000736 |
| 2027-08-20 | $0.000693 | $0.000672 | $0.000714 |
| 2027-08-21 | $0.000696 | $0.000675 | $0.000717 |
| 2027-08-22 | $0.000717 | $0.000695 | $0.000738 |
| 2027-08-23 | $0.000695 | $0.000674 | $0.000716 |
| 2027-08-24 | $0.000674 | $0.000653 | $0.000694 |
| 2027-08-25 | $0.000678 | $0.000657 | $0.000698 |
| 2027-08-26 | $0.000684 | $0.000664 | $0.000705 |
| 2027-08-27 | $0.000685 | $0.000665 | $0.000706 |
| 2027-08-28 | $0.000666 | $0.000646 | $0.000686 |
| 2027-08-29 | $0.000657 | $0.000637 | $0.000677 |
| 2027-08-30 | $0.000677 | $0.000657 | $0.000697 |
| 2027-08-31 | $0.000656 | $0.000636 | $0.000676 |
| 2027 September | |||
| 2027-09-01 | $0.000676 | $0.000656 | $0.000696 |
| 2027-09-02 | $0.000680 | $0.000660 | $0.000701 |
| 2027-09-03 | $0.000660 | $0.000640 | $0.000679 |
| 2027-09-04 | $0.000646 | $0.000627 | $0.000665 |
| 2027-09-05 | $0.000647 | $0.000627 | $0.000666 |
| 2027-09-06 | $0.000633 | $0.000614 | $0.000652 |
| 2027-09-07 | $0.000626 | $0.000607 | $0.000645 |
| 2027-09-08 | $0.000644 | $0.000624 | $0.000663 |
| 2027-09-09 | $0.000639 | $0.000620 | $0.000658 |
| 2027-09-10 | $0.000657 | $0.000638 | $0.000677 |
| 2027-09-11 | $0.000640 | $0.000620 | $0.000659 |
| 2027-09-12 | $0.000659 | $0.000639 | $0.000679 |
| 2027-09-13 | $0.000679 | $0.000658 | $0.000699 |
| 2027-09-14 | $0.000684 | $0.000663 | $0.000704 |
| 2027-09-15 | $0.000704 | $0.000683 | $0.000726 |
| 2027-09-16 | $0.000726 | $0.000704 | $0.000747 |
| 2027-09-17 | $0.000703 | $0.000682 | $0.000725 |
| 2027-09-18 | $0.000710 | $0.000689 | $0.000732 |
| 2027-09-19 | $0.000699 | $0.000678 | $0.000720 |
| 2027-09-20 | $0.000678 | $0.000658 | $0.000698 |
| 2027-09-21 | $0.000657 | $0.000637 | $0.000677 |
| 2027-09-22 | $0.000651 | $0.000632 | $0.000671 |
| 2027-09-23 | $0.000641 | $0.000622 | $0.000660 |
| 2027-09-24 | $0.000621 | $0.000603 | $0.000640 |
| 2027-09-25 | $0.000626 | $0.000607 | $0.000645 |
| 2027-09-26 | $0.000645 | $0.000626 | $0.000664 |
| 2027-09-27 | $0.000629 | $0.000610 | $0.000648 |
| 2027-09-28 | $0.000629 | $0.000610 | $0.000648 |
| 2027-09-29 | $0.000638 | $0.000619 | $0.000657 |
| 2027-09-30 | $0.000624 | $0.000605 | $0.000643 |
| 2027 October | |||
| 2027-10-01 | $0.000614 | $0.000596 | $0.000632 |
| 2027-10-02 | $0.000610 | $0.000592 | $0.000629 |
| 2027-10-03 | $0.000622 | $0.000603 | $0.000640 |
| 2027-10-04 | $0.000616 | $0.000598 | $0.000635 |
| 2027-10-05 | $0.000613 | $0.000594 | $0.000631 |
| 2027-10-06 | $0.000630 | $0.000611 | $0.000649 |
| 2027-10-07 | $0.000611 | $0.000593 | $0.000629 |
| 2027-10-08 | $0.000612 | $0.000593 | $0.000630 |
| 2027-10-09 | $0.000611 | $0.000593 | $0.000629 |
| 2027-10-10 | $0.000592 | $0.000575 | $0.000610 |
| 2027-10-11 | $0.000609 | $0.000591 | $0.000627 |
| 2027-10-12 | $0.000590 | $0.000572 | $0.000608 |
| 2027-10-13 | $0.000584 | $0.000566 | $0.000601 |
| 2027-10-14 | $0.000566 | $0.000549 | $0.000583 |
| 2027-10-15 | $0.000552 | $0.000535 | $0.000568 |
| 2027-10-16 | $0.000537 | $0.000521 | $0.000553 |
| 2027-10-17 | $0.000553 | $0.000536 | $0.000569 |
| 2027-10-18 | $0.000562 | $0.000545 | $0.000579 |
| 2027-10-19 | $0.000548 | $0.000532 | $0.000565 |
| 2027-10-20 | $0.000539 | $0.000522 | $0.000555 |
| 2027-10-21 | $0.000526 | $0.000510 | $0.000542 |
| 2027-10-22 | $0.000529 | $0.000514 | $0.000545 |
| 2027-10-23 | $0.000517 | $0.000502 | $0.000533 |
| 2027-10-24 | $0.000504 | $0.000489 | $0.000519 |
| 2027-10-25 | $0.000497 | $0.000482 | $0.000512 |
| 2027-10-26 | $0.000512 | $0.000497 | $0.000527 |
| 2027-10-27 | $0.000496 | $0.000481 | $0.000511 |
| 2027-10-28 | $0.000490 | $0.000475 | $0.000505 |
| 2027-10-29 | $0.000475 | $0.000461 | $0.000489 |
| 2027-10-30 | $0.000475 | $0.000461 | $0.000490 |
| 2027-10-31 | $0.000471 | $0.000457 | $0.000485 |
| 2027 November | |||
| 2027-11-01 | $0.000464 | $0.000450 | $0.000478 |
| 2027-11-02 | $0.000469 | $0.000455 | $0.000483 |
| 2027-11-03 | $0.000480 | $0.000466 | $0.000494 |