Current Gitcoin price: â–¼ 0.168825 USD (-0,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.016313 | $0.015823 | $0.016802 |
| 2031-01-02 | $0.016964 | $0.016455 | $0.017473 |
| 2031-01-03 | $0.017585 | $0.017058 | $0.018113 |
| 2031-01-04 | $0.016889 | $0.016382 | $0.017396 |
| 2031-01-05 | $0.016446 | $0.015953 | $0.016939 |
| 2031-01-06 | $0.016575 | $0.016077 | $0.017072 |
| 2031-01-07 | $0.015918 | $0.015441 | $0.016396 |
| 2031-01-08 | $0.015288 | $0.014829 | $0.015746 |
| 2031-01-09 | $0.015898 | $0.015421 | $0.016375 |
| 2031-01-10 | $0.015269 | $0.014811 | $0.015727 |
| 2031-01-11 | $0.015290 | $0.014832 | $0.015749 |
| 2031-01-12 | $0.015901 | $0.015424 | $0.016378 |
| 2031-01-13 | $0.015757 | $0.015285 | $0.016230 |
| 2031-01-14 | $0.015133 | $0.014679 | $0.015587 |
| 2031-01-15 | $0.015738 | $0.015266 | $0.016210 |
| 2031-01-16 | $0.015863 | $0.015387 | $0.016339 |
| 2031-01-17 | $0.015490 | $0.015025 | $0.015955 |
| 2031-01-18 | $0.014877 | $0.014430 | $0.015323 |
| 2031-01-19 | $0.014287 | $0.013859 | $0.014716 |
| 2031-01-20 | $0.014839 | $0.014394 | $0.015284 |
| 2031-01-21 | $0.014251 | $0.013824 | $0.014679 |
| 2031-01-22 | $0.014326 | $0.013896 | $0.014756 |
| 2031-01-23 | $0.014616 | $0.014177 | $0.015054 |
| 2031-01-24 | $0.015199 | $0.014743 | $0.015655 |
| 2031-01-25 | $0.014597 | $0.014159 | $0.015035 |
| 2031-01-26 | $0.014240 | $0.013813 | $0.014667 |
| 2031-01-27 | $0.013676 | $0.013266 | $0.014086 |
| 2031-01-28 | $0.013472 | $0.013068 | $0.013876 |
| 2031-01-29 | $0.013949 | $0.013530 | $0.014367 |
| 2031-01-30 | $0.013780 | $0.013366 | $0.014193 |
| 2031-01-31 | $0.014330 | $0.013900 | $0.014760 |
| 2031 February | |||
| 2031-02-01 | $0.013989 | $0.013569 | $0.014408 |
| 2031-02-02 | $0.014547 | $0.014111 | $0.014984 |
| 2031-02-03 | $0.015128 | $0.014674 | $0.015582 |
| 2031-02-04 | $0.014529 | $0.014093 | $0.014965 |
| 2031-02-05 | $0.014715 | $0.014273 | $0.015156 |
| 2031-02-06 | $0.015302 | $0.014843 | $0.015761 |
| 2031-02-07 | $0.015705 | $0.015234 | $0.016176 |
| 2031-02-08 | $0.016332 | $0.015842 | $0.016822 |
| 2031-02-09 | $0.015686 | $0.015215 | $0.016156 |
| 2031-02-10 | $0.016067 | $0.015585 | $0.016549 |
| 2031-02-11 | $0.016551 | $0.016054 | $0.017047 |
| 2031-02-12 | $0.016454 | $0.015961 | $0.016948 |
| 2031-02-13 | $0.017111 | $0.016598 | $0.017625 |
| 2031-02-14 | $0.017090 | $0.016578 | $0.017603 |
| 2031-02-15 | $0.016413 | $0.015921 | $0.016906 |
| 2031-02-16 | $0.017069 | $0.016557 | $0.017581 |
| 2031-02-17 | $0.016551 | $0.016055 | $0.017048 |
| 2031-02-18 | $0.017212 | $0.016696 | $0.017728 |
| 2031-02-19 | $0.016530 | $0.016034 | $0.017026 |
| 2031-02-20 | $0.015876 | $0.015399 | $0.016352 |
| 2031-02-21 | $0.015247 | $0.014789 | $0.015704 |
| 2031-02-22 | $0.015856 | $0.015380 | $0.016331 |
| 2031-02-23 | $0.015228 | $0.014771 | $0.015685 |
| 2031-02-24 | $0.015836 | $0.015361 | $0.016311 |
| 2031-02-25 | $0.015209 | $0.014752 | $0.015665 |
| 2031-02-26 | $0.014606 | $0.014168 | $0.015045 |
| 2031-02-27 | $0.015190 | $0.014734 | $0.015645 |
| 2031-02-28 | $0.015796 | $0.015322 | $0.016270 |
| 2031 March | |||
| 2031-03-01 | $0.015171 | $0.014715 | $0.015626 |
| 2031-03-02 | $0.015776 | $0.015303 | $0.016250 |
| 2031-03-03 | $0.015882 | $0.015406 | $0.016359 |
| 2031-03-04 | $0.015253 | $0.014796 | $0.015711 |
| 2031-03-05 | $0.015452 | $0.014989 | $0.015916 |
| 2031-03-06 | $0.016059 | $0.015577 | $0.016541 |
| 2031-03-07 | $0.016308 | $0.015819 | $0.016798 |
| 2031-03-08 | $0.015662 | $0.015193 | $0.016132 |
| 2031-03-09 | $0.015980 | $0.015501 | $0.016460 |
| 2031-03-10 | $0.015958 | $0.015479 | $0.016436 |
| 2031-03-11 | $0.015653 | $0.015183 | $0.016122 |
| 2031-03-12 | $0.015461 | $0.014997 | $0.015925 |
| 2031-03-13 | $0.014849 | $0.014403 | $0.015294 |
| 2031-03-14 | $0.015442 | $0.014978 | $0.015905 |
| 2031-03-15 | $0.015257 | $0.014800 | $0.015715 |
| 2031-03-16 | $0.014653 | $0.014214 | $0.015093 |
| 2031-03-17 | $0.014073 | $0.013651 | $0.014495 |
| 2031-03-18 | $0.014635 | $0.014196 | $0.015074 |
| 2031-03-19 | $0.014348 | $0.013917 | $0.014778 |
| 2031-03-20 | $0.014566 | $0.014129 | $0.015003 |
| 2031-03-21 | $0.015148 | $0.014693 | $0.015602 |
| 2031-03-22 | $0.014548 | $0.014112 | $0.014984 |
| 2031-03-23 | $0.014963 | $0.014514 | $0.015412 |
| 2031-03-24 | $0.014422 | $0.013989 | $0.014855 |
| 2031-03-25 | $0.014112 | $0.013688 | $0.014535 |
| 2031-03-26 | $0.013553 | $0.013146 | $0.013959 |
| 2031-03-27 | $0.013562 | $0.013155 | $0.013969 |
| 2031-03-28 | $0.013025 | $0.012634 | $0.013416 |
| 2031-03-29 | $0.012509 | $0.012134 | $0.012884 |
| 2031-03-30 | $0.013009 | $0.012618 | $0.013399 |
| 2031-03-31 | $0.013528 | $0.013122 | $0.013934 |
| 2031 April | |||
| 2031-04-01 | $0.013275 | $0.012877 | $0.013674 |
| 2031-04-02 | $0.012750 | $0.012367 | $0.013132 |
| 2031-04-03 | $0.013259 | $0.012861 | $0.013656 |
| 2031-04-04 | $0.012734 | $0.012352 | $0.013116 |
| 2031-04-05 | $0.013242 | $0.012845 | $0.013639 |
| 2031-04-06 | $0.012718 | $0.012336 | $0.013099 |
| 2031-04-07 | $0.013225 | $0.012829 | $0.013622 |
| 2031-04-08 | $0.012702 | $0.012321 | $0.013083 |
| 2031-04-09 | $0.012199 | $0.011833 | $0.012565 |
| 2031-04-10 | $0.012629 | $0.012250 | $0.013008 |
| 2031-04-11 | $0.012364 | $0.011993 | $0.012734 |
| 2031-04-12 | $0.011874 | $0.011518 | $0.012230 |
| 2031-04-13 | $0.011827 | $0.011472 | $0.012182 |
| 2031-04-14 | $0.012123 | $0.011759 | $0.012486 |
| 2031-04-15 | $0.012607 | $0.012229 | $0.012985 |
| 2031-04-16 | $0.013110 | $0.012717 | $0.013504 |
| 2031-04-17 | $0.013634 | $0.013225 | $0.014043 |
| 2031-04-18 | $0.013094 | $0.012701 | $0.013487 |
| 2031-04-19 | $0.013458 | $0.013054 | $0.013861 |
| 2031-04-20 | $0.013240 | $0.012843 | $0.013637 |
| 2031-04-21 | $0.013698 | $0.013287 | $0.014109 |
| 2031-04-22 | $0.013243 | $0.012846 | $0.013641 |
| 2031-04-23 | $0.013772 | $0.013359 | $0.014185 |
| 2031-04-24 | $0.013606 | $0.013198 | $0.014014 |
| 2031-04-25 | $0.014149 | $0.013725 | $0.014574 |
| 2031-04-26 | $0.014336 | $0.013906 | $0.014766 |
| 2031-04-27 | $0.014908 | $0.014461 | $0.015355 |
| 2031-04-28 | $0.014318 | $0.013888 | $0.014747 |
| 2031-04-29 | $0.013751 | $0.013338 | $0.014163 |
| 2031-04-30 | $0.013206 | $0.012810 | $0.013602 |
| 2031 May | |||
| 2031-05-01 | $0.013648 | $0.013239 | $0.014057 |
| 2031-05-02 | $0.014193 | $0.013767 | $0.014619 |
| 2031-05-03 | $0.013631 | $0.013222 | $0.014040 |
| 2031-05-04 | $0.014008 | $0.013588 | $0.014429 |
| 2031-05-05 | $0.013454 | $0.013050 | $0.013857 |
| 2031-05-06 | $0.013991 | $0.013571 | $0.014410 |
| 2031-05-07 | $0.014204 | $0.013778 | $0.014630 |
| 2031-05-08 | $0.014771 | $0.014328 | $0.015214 |
| 2031-05-09 | $0.014186 | $0.013761 | $0.014612 |
| 2031-05-10 | $0.014753 | $0.014310 | $0.015195 |
| 2031-05-11 | $0.015342 | $0.014882 | $0.015802 |
| 2031-05-12 | $0.015954 | $0.015476 | $0.016433 |
| 2031-05-13 | $0.015323 | $0.014863 | $0.015782 |
| 2031-05-14 | $0.015934 | $0.015456 | $0.016412 |
| 2031-05-15 | $0.015303 | $0.014844 | $0.015762 |
| 2031-05-16 | $0.015914 | $0.015437 | $0.016392 |
| 2031-05-17 | $0.015532 | $0.015067 | $0.015998 |
| 2031-05-18 | $0.014917 | $0.014470 | $0.015365 |
| 2031-05-19 | $0.014578 | $0.014141 | $0.015016 |
| 2031-05-20 | $0.014631 | $0.014192 | $0.015070 |
| 2031-05-21 | $0.015136 | $0.014682 | $0.015591 |
| 2031-05-22 | $0.014537 | $0.014101 | $0.014973 |
| 2031-05-23 | $0.014713 | $0.014271 | $0.015154 |
| 2031-05-24 | $0.015018 | $0.014568 | $0.015469 |
| 2031-05-25 | $0.015125 | $0.014671 | $0.015578 |
| 2031-05-26 | $0.015549 | $0.015083 | $0.016016 |
| 2031-05-27 | $0.014933 | $0.014485 | $0.015381 |
| 2031-05-28 | $0.014342 | $0.013912 | $0.014772 |
| 2031-05-29 | $0.013774 | $0.013361 | $0.014187 |
| 2031-05-30 | $0.014138 | $0.013714 | $0.014562 |
| 2031-05-31 | $0.014575 | $0.014138 | $0.015012 |
| 2031 June | |||
| 2031-06-01 | $0.015055 | $0.014603 | $0.015507 |
| 2031-06-02 | $0.015656 | $0.015187 | $0.016126 |
| 2031-06-03 | $0.016214 | $0.015727 | $0.016700 |
| 2031-06-04 | $0.016861 | $0.016355 | $0.017367 |
| 2031-06-05 | $0.016726 | $0.016224 | $0.017228 |
| 2031-06-06 | $0.016063 | $0.015582 | $0.016545 |
| 2031-06-07 | $0.015966 | $0.015487 | $0.016445 |
| 2031-06-08 | $0.015372 | $0.014911 | $0.015833 |
| 2031-06-09 | $0.015780 | $0.015306 | $0.016253 |
| 2031-06-10 | $0.015810 | $0.015336 | $0.016284 |
| 2031-06-11 | $0.015184 | $0.014728 | $0.015639 |
| 2031-06-12 | $0.015145 | $0.014690 | $0.015599 |
| 2031-06-13 | $0.015749 | $0.015277 | $0.016222 |
| 2031-06-14 | $0.016378 | $0.015887 | $0.016870 |
| 2031-06-15 | $0.017032 | $0.016521 | $0.017543 |
| 2031-06-16 | $0.016358 | $0.015867 | $0.016848 |
| 2031-06-17 | $0.017011 | $0.016501 | $0.017521 |
| 2031-06-18 | $0.016337 | $0.015847 | $0.016827 |
| 2031-06-19 | $0.015690 | $0.015219 | $0.016161 |
| 2031-06-20 | $0.016153 | $0.015668 | $0.016637 |
| 2031-06-21 | $0.016798 | $0.016294 | $0.017302 |
| 2031-06-22 | $0.017069 | $0.016557 | $0.017581 |
| 2031-06-23 | $0.016393 | $0.015901 | $0.016885 |
| 2031-06-24 | $0.016528 | $0.016032 | $0.017023 |
| 2031-06-25 | $0.016292 | $0.015803 | $0.016781 |
| 2031-06-26 | $0.015647 | $0.015177 | $0.016116 |
| 2031-06-27 | $0.016272 | $0.015784 | $0.016760 |
| 2031-06-28 | $0.016807 | $0.016303 | $0.017311 |
| 2031-06-29 | $0.017460 | $0.016936 | $0.017984 |
| 2031-06-30 | $0.017298 | $0.016780 | $0.017817 |
| 2031 July | |||
| 2031-07-01 | $0.016613 | $0.016115 | $0.017112 |
| 2031-07-02 | $0.017277 | $0.016758 | $0.017795 |
| 2031-07-03 | $0.017024 | $0.016513 | $0.017535 |
| 2031-07-04 | $0.016350 | $0.015859 | $0.016840 |
| 2031-07-05 | $0.015702 | $0.015231 | $0.016174 |
| 2031-07-06 | $0.015081 | $0.014628 | $0.015533 |
| 2031-07-07 | $0.015384 | $0.014922 | $0.015846 |
| 2031-07-08 | $0.015998 | $0.015518 | $0.016478 |
| 2031-07-09 | $0.015526 | $0.015060 | $0.015992 |
| 2031-07-10 | $0.015740 | $0.015268 | $0.016212 |
| 2031-07-11 | $0.015632 | $0.015163 | $0.016101 |
| 2031-07-12 | $0.015938 | $0.015460 | $0.016416 |
| 2031-07-13 | $0.015307 | $0.014847 | $0.015766 |
| 2031-07-14 | $0.015015 | $0.014565 | $0.015466 |
| 2031-07-15 | $0.014421 | $0.013988 | $0.014853 |
| 2031-07-16 | $0.014997 | $0.014547 | $0.015446 |
| 2031-07-17 | $0.014482 | $0.014047 | $0.014916 |
| 2031-07-18 | $0.014997 | $0.014547 | $0.015447 |
| 2031-07-19 | $0.015596 | $0.015128 | $0.016064 |
| 2031-07-20 | $0.015050 | $0.014598 | $0.015501 |
| 2031-07-21 | $0.015469 | $0.015005 | $0.015933 |
| 2031-07-22 | $0.015766 | $0.015293 | $0.016239 |
| 2031-07-23 | $0.016047 | $0.015565 | $0.016528 |
| 2031-07-24 | $0.015411 | $0.014949 | $0.015874 |
| 2031-07-25 | $0.016027 | $0.015546 | $0.016508 |
| 2031-07-26 | $0.015407 | $0.014945 | $0.015869 |
| 2031-07-27 | $0.015952 | $0.015474 | $0.016431 |
| 2031-07-28 | $0.015841 | $0.015365 | $0.016316 |
| 2031-07-29 | $0.015831 | $0.015356 | $0.016306 |
| 2031-07-30 | $0.015204 | $0.014748 | $0.015661 |
| 2031-07-31 | $0.014602 | $0.014164 | $0.015040 |
| 2031 August | |||
| 2031-08-01 | $0.014715 | $0.014274 | $0.015157 |
| 2031-08-02 | $0.014133 | $0.013709 | $0.014557 |
| 2031-08-03 | $0.013970 | $0.013551 | $0.014389 |
| 2031-08-04 | $0.014422 | $0.013989 | $0.014854 |
| 2031-08-05 | $0.013850 | $0.013435 | $0.014266 |
| 2031-08-06 | $0.014403 | $0.013971 | $0.014836 |
| 2031-08-07 | $0.013886 | $0.013469 | $0.014302 |
| 2031-08-08 | $0.013687 | $0.013277 | $0.014098 |
| 2031-08-09 | $0.014234 | $0.013807 | $0.014661 |
| 2031-08-10 | $0.014105 | $0.013682 | $0.014528 |
| 2031-08-11 | $0.013765 | $0.013352 | $0.014178 |
| 2031-08-12 | $0.013220 | $0.012823 | $0.013616 |
| 2031-08-13 | $0.013560 | $0.013153 | $0.013967 |
| 2031-08-14 | $0.013584 | $0.013177 | $0.013992 |
| 2031-08-15 | $0.013465 | $0.013061 | $0.013869 |
| 2031-08-16 | $0.013609 | $0.013201 | $0.014017 |
| 2031-08-17 | $0.013781 | $0.013368 | $0.014195 |
| 2031-08-18 | $0.013988 | $0.013568 | $0.014408 |
| 2031-08-19 | $0.013470 | $0.013066 | $0.013874 |
| 2031-08-20 | $0.014007 | $0.013587 | $0.014428 |
| 2031-08-21 | $0.014172 | $0.013747 | $0.014597 |
| 2031-08-22 | $0.013873 | $0.013457 | $0.014290 |
| 2031-08-23 | $0.013866 | $0.013450 | $0.014282 |
| 2031-08-24 | $0.013751 | $0.013338 | $0.014163 |
| 2031-08-25 | $0.013676 | $0.013266 | $0.014086 |
| 2031-08-26 | $0.013631 | $0.013222 | $0.014040 |
| 2031-08-27 | $0.013162 | $0.012767 | $0.013557 |
| 2031-08-28 | $0.012783 | $0.012400 | $0.013167 |
| 2031-08-29 | $0.012734 | $0.012352 | $0.013116 |
| 2031-08-30 | $0.012230 | $0.011863 | $0.012597 |
| 2031-08-31 | $0.012064 | $0.011702 | $0.012426 |
| 2031 September | |||
| 2031-09-01 | $0.012457 | $0.012084 | $0.012831 |
| 2031-09-02 | $0.012955 | $0.012566 | $0.013343 |
| 2031-09-03 | $0.012943 | $0.012554 | $0.013331 |
| 2031-09-04 | $0.012543 | $0.012167 | $0.012919 |
| 2031-09-05 | $0.012046 | $0.011685 | $0.012407 |
| 2031-09-06 | $0.012003 | $0.011643 | $0.012363 |
| 2031-09-07 | $0.012260 | $0.011892 | $0.012628 |
| 2031-09-08 | $0.012347 | $0.011977 | $0.012717 |
| 2031-09-09 | $0.012667 | $0.012287 | $0.013047 |
| 2031-09-10 | $0.012209 | $0.011842 | $0.012575 |
| 2031-09-11 | $0.012563 | $0.012186 | $0.012940 |
| 2031-09-12 | $0.012798 | $0.012414 | $0.013182 |
| 2031-09-13 | $0.012897 | $0.012510 | $0.013284 |
| 2031-09-14 | $0.013412 | $0.013010 | $0.013814 |
| 2031-09-15 | $0.013870 | $0.013454 | $0.014286 |
| 2031-09-16 | $0.013803 | $0.013389 | $0.014217 |
| 2031-09-17 | $0.013256 | $0.012858 | $0.013654 |
| 2031-09-18 | $0.012731 | $0.012349 | $0.013113 |
| 2031-09-19 | $0.013239 | $0.012842 | $0.013637 |
| 2031-09-20 | $0.013768 | $0.013355 | $0.014181 |
| 2031-09-21 | $0.013223 | $0.012826 | $0.013619 |
| 2031-09-22 | $0.013072 | $0.012680 | $0.013464 |
| 2031-09-23 | $0.012554 | $0.012178 | $0.012931 |
| 2031-09-24 | $0.012382 | $0.012010 | $0.012753 |
| 2031-09-25 | $0.011891 | $0.011535 | $0.012248 |
| 2031-09-26 | $0.011420 | $0.011078 | $0.011763 |
| 2031-09-27 | $0.011876 | $0.011520 | $0.012233 |
| 2031-09-28 | $0.012081 | $0.011718 | $0.012443 |
| 2031-09-29 | $0.011602 | $0.011254 | $0.011950 |
| 2031-09-30 | $0.011631 | $0.011282 | $0.011980 |
| 2031 October | |||
| 2031-10-01 | $0.012096 | $0.011733 | $0.012459 |
| 2031-10-02 | $0.011799 | $0.011445 | $0.012153 |
| 2031-10-03 | $0.011375 | $0.011034 | $0.011717 |
| 2031-10-04 | $0.011168 | $0.010833 | $0.011504 |
| 2031-10-05 | $0.011447 | $0.011104 | $0.011790 |
| 2031-10-06 | $0.011436 | $0.011093 | $0.011780 |
| 2031-10-07 | $0.010984 | $0.010654 | $0.011313 |
| 2031-10-08 | $0.010917 | $0.010590 | $0.011245 |
| 2031-10-09 | $0.011353 | $0.011013 | $0.011694 |
| 2031-10-10 | $0.011807 | $0.011452 | $0.012161 |
| 2031-10-11 | $0.011598 | $0.011250 | $0.011946 |
| 2031-10-12 | $0.011785 | $0.011431 | $0.012138 |
| 2031-10-13 | $0.011538 | $0.011192 | $0.011884 |
| 2031-10-14 | $0.011675 | $0.011324 | $0.012025 |
| 2031-10-15 | $0.011826 | $0.011471 | $0.012180 |
| 2031-10-16 | $0.012134 | $0.011770 | $0.012498 |
| 2031-10-17 | $0.012619 | $0.012240 | $0.012997 |
| 2031-10-18 | $0.012425 | $0.012052 | $0.012797 |
| 2031-10-19 | $0.012573 | $0.012196 | $0.012950 |
| 2031-10-20 | $0.012221 | $0.011854 | $0.012588 |
| 2031-10-21 | $0.012183 | $0.011817 | $0.012548 |
| 2031-10-22 | $0.012120 | $0.011757 | $0.012484 |
| 2031-10-23 | $0.011948 | $0.011589 | $0.012306 |
| 2031-10-24 | $0.011765 | $0.011412 | $0.012118 |
| 2031-10-25 | $0.012018 | $0.011657 | $0.012378 |
| 2031-10-26 | $0.012156 | $0.011791 | $0.012520 |
| 2031-10-27 | $0.012000 | $0.011640 | $0.012360 |
| 2031-10-28 | $0.011544 | $0.011197 | $0.011890 |
| 2031-10-29 | $0.011134 | $0.010800 | $0.011468 |
| 2031-10-30 | $0.011294 | $0.010955 | $0.011633 |
| 2031-10-31 | $0.011048 | $0.010717 | $0.011379 |
| 2031 November | |||
| 2031-11-01 | $0.010796 | $0.010472 | $0.011120 |
| 2031-11-02 | $0.010368 | $0.010057 | $0.010679 |