Current Goatcoin price: â–¼ 12.1781 USD (-6,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.000762 | $0.000739 | $0.000785 |
| 2027-01-02 | $0.000754 | $0.000731 | $0.000777 |
| 2027-01-03 | $0.000763 | $0.000740 | $0.000786 |
| 2027-01-04 | $0.000744 | $0.000722 | $0.000767 |
| 2027-01-05 | $0.000760 | $0.000737 | $0.000782 |
| 2027-01-06 | $0.000807 | $0.000783 | $0.000831 |
| 2027-01-07 | $0.000768 | $0.000745 | $0.000791 |
| 2027-01-08 | $0.000777 | $0.000753 | $0.000800 |
| 2027-01-09 | $0.000739 | $0.000717 | $0.000762 |
| 2027-01-10 | $0.000789 | $0.000765 | $0.000813 |
| 2027-01-11 | $0.000820 | $0.000796 | $0.000845 |
| 2027-01-12 | $0.000824 | $0.000800 | $0.000849 |
| 2027-01-13 | $0.000827 | $0.000802 | $0.000852 |
| 2027-01-14 | $0.000845 | $0.000819 | $0.000870 |
| 2027-01-15 | $0.000691 | $0.000670 | $0.000712 |
| 2027-01-16 | $0.000660 | $0.000640 | $0.000679 |
| 2027-01-17 | $0.000681 | $0.000661 | $0.000702 |
| 2027-01-18 | $0.000681 | $0.000661 | $0.000702 |
| 2027-01-19 | $0.000643 | $0.000624 | $0.000663 |
| 2027-01-20 | $0.000552 | $0.000535 | $0.000568 |
| 2027-01-21 | $0.000544 | $0.000528 | $0.000561 |
| 2027-01-22 | $0.000604 | $0.000586 | $0.000622 |
| 2027-01-23 | $0.000607 | $0.000589 | $0.000625 |
| 2027-01-24 | $0.000579 | $0.000562 | $0.000596 |
| 2027-01-25 | $0.000595 | $0.000578 | $0.000613 |
| 2027-01-26 | $0.000529 | $0.000513 | $0.000545 |
| 2027-01-27 | $0.000575 | $0.000557 | $0.000592 |
| 2027-01-28 | $0.000538 | $0.000522 | $0.000554 |
| 2027-01-29 | $0.000548 | $0.000532 | $0.000565 |
| 2027-01-30 | $0.000558 | $0.000541 | $0.000575 |
| 2027-01-31 | $0.000573 | $0.000556 | $0.000590 |
| 2027 February | |||
| 2027-02-01 | $0.000618 | $0.000600 | $0.000637 |
| 2027-02-02 | $0.000573 | $0.000555 | $0.000590 |
| 2027-02-03 | $0.000503 | $0.000488 | $0.000518 |
| 2027-02-04 | $0.000503 | $0.000488 | $0.000518 |
| 2027-02-05 | $0.000562 | $0.000545 | $0.000579 |
| 2027-02-06 | $0.000543 | $0.000526 | $0.000559 |
| 2027-02-07 | $0.000502 | $0.000487 | $0.000517 |
| 2027-02-08 | $0.000502 | $0.000487 | $0.000517 |
| 2027-02-09 | $0.000502 | $0.000487 | $0.000517 |
| 2027-02-10 | $0.000452 | $0.000438 | $0.000465 |
| 2027-02-11 | $0.000463 | $0.000450 | $0.000477 |
| 2027-02-12 | $0.000459 | $0.000445 | $0.000473 |
| 2027-02-13 | $0.000460 | $0.000446 | $0.000474 |
| 2027-02-14 | $0.000447 | $0.000433 | $0.000460 |
| 2027-02-15 | $0.000425 | $0.000413 | $0.000438 |
| 2027-02-16 | $0.000443 | $0.000429 | $0.000456 |
| 2027-02-17 | $0.000443 | $0.000429 | $0.000456 |
| 2027-02-18 | $0.000433 | $0.000420 | $0.000446 |
| 2027-02-19 | $0.000435 | $0.000421 | $0.000448 |
| 2027-02-20 | $0.000435 | $0.000421 | $0.000448 |
| 2027-02-21 | $0.000457 | $0.000444 | $0.000471 |
| 2027-02-22 | $0.000422 | $0.000409 | $0.000434 |
| 2027-02-23 | $0.000387 | $0.000375 | $0.000399 |
| 2027-02-24 | $0.000417 | $0.000404 | $0.000429 |
| 2027-02-25 | $0.000412 | $0.000400 | $0.000424 |
| 2027-02-26 | $0.000385 | $0.000373 | $0.000396 |
| 2027-02-27 | $0.000002 | $0.000002 | $0.000002 |
| 2027-02-28 | $0.000011 | $0.000011 | $0.000011 |
| 2027 March | |||
| 2027-03-01 | $0.000069 | $0.000067 | $0.000071 |
| 2027-03-02 | $0.000136 | $0.000131 | $0.000140 |
| 2027-03-03 | $0.000090 | $0.000088 | $0.000093 |
| 2027-03-04 | $0.000102 | $0.000099 | $0.000105 |
| 2027-03-05 | $0.000126 | $0.000122 | $0.000129 |
| 2027-03-06 | $0.000136 | $0.000132 | $0.000140 |
| 2027-03-07 | $0.000116 | $0.000112 | $0.000119 |
| 2027-03-08 | $0.000120 | $0.000116 | $0.000123 |
| 2027-03-09 | $0.000118 | $0.000115 | $0.000122 |
| 2027-03-10 | $0.000105 | $0.000102 | $0.000108 |
| 2027-03-11 | $0.000109 | $0.000106 | $0.000112 |
| 2027-03-12 | $0.000113 | $0.000110 | $0.000117 |
| 2027-03-13 | $0.000093 | $0.000090 | $0.000096 |
| 2027-03-14 | $0.000074 | $0.000072 | $0.000076 |
| 2027-03-15 | $0.000062 | $0.000060 | $0.000064 |
| 2027-03-16 | $0.000059 | $0.000057 | $0.000061 |
| 2027-03-17 | $0.000056 | $0.000054 | $0.000058 |
| 2027-03-18 | $0.000050 | $0.000049 | $0.000052 |
| 2027-03-19 | $0.000056 | $0.000055 | $0.000058 |
| 2027-03-20 | $0.000046 | $0.000044 | $0.000047 |
| 2027-03-21 | $0.000038 | $0.000037 | $0.000040 |
| 2027-03-22 | $0.000033 | $0.000032 | $0.000034 |
| 2027-03-23 | $0.000033 | $0.000032 | $0.000034 |
| 2027-03-24 | $0.000028 | $0.000028 | $0.000029 |
| 2027-03-25 | $0.000028 | $0.000028 | $0.000029 |
| 2027-03-26 | $0.000029 | $0.000028 | $0.000030 |
| 2027-03-27 | $0.000034 | $0.000033 | $0.000035 |
| 2027-03-28 | $0.000032 | $0.000031 | $0.000033 |
| 2027-03-29 | $0.000032 | $0.000031 | $0.000033 |
| 2027-03-30 | $0.000032 | $0.000031 | $0.000033 |
| 2027-03-31 | $0.000026 | $0.000025 | $0.000027 |
| 2027 April | |||
| 2027-04-01 | $0.000024 | $0.000023 | $0.000025 |
| 2027-04-02 | $0.000027 | $0.000026 | $0.000028 |
| 2027-04-03 | $0.000028 | $0.000027 | $0.000029 |
| 2027-04-04 | $0.000029 | $0.000028 | $0.000030 |
| 2027-04-05 | $0.000031 | $0.000030 | $0.000032 |
| 2027-04-06 | $0.000035 | $0.000034 | $0.000036 |
| 2027-04-07 | $0.000032 | $0.000031 | $0.000033 |
| 2027-04-08 | $0.000031 | $0.000030 | $0.000032 |
| 2027-04-09 | $0.000032 | $0.000031 | $0.000033 |
| 2027-04-10 | $0.000028 | $0.000028 | $0.000029 |
| 2027-04-11 | $0.000028 | $0.000027 | $0.000029 |
| 2027-04-12 | $0.000030 | $0.000029 | $0.000031 |
| 2027-04-13 | $0.000028 | $0.000027 | $0.000029 |
| 2027-04-14 | $0.000027 | $0.000027 | $0.000028 |
| 2027-04-15 | $0.000027 | $0.000026 | $0.000028 |
| 2027-04-16 | $0.000029 | $0.000028 | $0.000030 |
| 2027-04-17 | $0.000026 | $0.000025 | $0.000027 |
| 2027-04-18 | $0.000029 | $0.000028 | $0.000030 |
| 2027-04-19 | $0.000027 | $0.000026 | $0.000028 |
| 2027-04-20 | $0.000022 | $0.000021 | $0.000023 |
| 2027-04-21 | $0.000022 | $0.000021 | $0.000022 |
| 2027-04-22 | $0.000022 | $0.000022 | $0.000023 |
| 2027-04-23 | $0.000018 | $0.000017 | $0.000018 |
| 2027-04-24 | $0.000017 | $0.000017 | $0.000018 |
| 2027-04-25 | $0.000019 | $0.000019 | $0.000020 |
| 2027-04-26 | $0.000020 | $0.000019 | $0.000020 |
| 2027-04-27 | $0.000018 | $0.000017 | $0.000018 |
| 2027-04-28 | $0.000017 | $0.000016 | $0.000017 |
| 2027-04-29 | $0.000018 | $0.000017 | $0.000018 |
| 2027-04-30 | $0.000018 | $0.000017 | $0.000018 |
| 2027 May | |||
| 2027-05-01 | $0.000018 | $0.000018 | $0.000019 |
| 2027-05-02 | $0.000018 | $0.000018 | $0.000019 |
| 2027-05-03 | $0.000017 | $0.000017 | $0.000018 |
| 2027-05-04 | $0.000017 | $0.000017 | $0.000018 |
| 2027-05-05 | $0.000018 | $0.000017 | $0.000018 |
| 2027-05-06 | $0.000019 | $0.000019 | $0.000020 |
| 2027-05-07 | $0.000018 | $0.000018 | $0.000019 |
| 2027-05-08 | $0.000019 | $0.000019 | $0.000020 |
| 2027-05-09 | $0.000020 | $0.000020 | $0.000021 |
| 2027-05-10 | $0.000019 | $0.000018 | $0.000019 |
| 2027-05-11 | $0.000019 | $0.000019 | $0.000020 |
| 2027-05-12 | $0.000019 | $0.000018 | $0.000020 |
| 2027-05-13 | $0.000019 | $0.000018 | $0.000019 |
| 2027-05-14 | $0.000017 | $0.000017 | $0.000018 |
| 2027-05-15 | $0.000016 | $0.000016 | $0.000017 |
| 2027-05-16 | $0.000016 | $0.000016 | $0.000017 |
| 2027-05-17 | $0.000016 | $0.000016 | $0.000017 |
| 2027-05-18 | $0.000016 | $0.000015 | $0.000016 |
| 2027-05-19 | $0.000016 | $0.000015 | $0.000016 |
| 2027-05-20 | $0.000016 | $0.000015 | $0.000016 |
| 2027-05-21 | $0.000012 | $0.000012 | $0.000013 |
| 2027-05-22 | $0.000012 | $0.000011 | $0.000012 |
| 2027-05-23 | $0.000013 | $0.000012 | $0.000013 |
| 2027-05-24 | $0.000013 | $0.000013 | $0.000013 |
| 2027-05-25 | $0.000013 | $0.000013 | $0.000014 |
| 2027-05-26 | $0.000013 | $0.000012 | $0.000013 |
| 2027-05-27 | $0.000013 | $0.000012 | $0.000013 |
| 2027-05-28 | $0.000013 | $0.000012 | $0.000013 |
| 2027-05-29 | $0.000013 | $0.000013 | $0.000013 |
| 2027-05-30 | $0.000013 | $0.000013 | $0.000013 |
| 2027-05-31 | $0.000013 | $0.000013 | $0.000014 |
| 2027 June | |||
| 2027-06-01 | $0.000013 | $0.000013 | $0.000014 |
| 2027-06-02 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-03 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-04 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-05 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-06 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-07 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-08 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-09 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-10 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-11 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-12 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-13 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-14 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-15 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-16 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-17 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-18 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-19 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-20 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-21 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-22 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-23 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-24 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-25 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-26 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-27 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-28 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-29 | $0.000000 | $0.000000 | $0.000000 |
| 2027-06-30 | $0.000000 | $0.000000 | $0.000000 |
| 2027 July | |||
| 2027-07-01 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-02 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-03 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-04 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-05 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-06 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-07 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-08 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-09 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-10 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-11 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-12 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-13 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-14 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-15 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-16 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-17 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-18 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-19 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-20 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-21 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-22 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-23 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-24 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-25 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-26 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-27 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-28 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-29 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-30 | $0.000000 | $0.000000 | $0.000000 |
| 2027-07-31 | $0.000000 | $0.000000 | $0.000000 |
| 2027 August | |||
| 2027-08-01 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-02 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-03 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-04 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-05 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-06 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-07 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-08 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-09 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-10 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-11 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-12 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-13 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-14 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-15 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-16 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-17 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-18 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-19 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-20 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-21 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-22 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-23 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-24 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-25 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-26 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-27 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-28 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-29 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-30 | $0.000000 | $0.000000 | $0.000000 |
| 2027-08-31 | $0.000000 | $0.000000 | $0.000000 |
| 2027 September | |||
| 2027-09-01 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-02 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-03 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-04 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-05 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-06 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-07 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-08 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-09 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-10 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-11 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-12 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-13 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-14 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-15 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-16 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-17 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-18 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-19 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-20 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-21 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-22 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-23 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-24 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-25 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-26 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-27 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-28 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-29 | $0.000000 | $0.000000 | $0.000000 |
| 2027-09-30 | $0.000000 | $0.000000 | $0.000000 |
| 2027 October | |||
| 2027-10-01 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-02 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-03 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-04 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-05 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-06 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-07 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-08 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-09 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-10 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-11 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-12 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-13 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-14 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-15 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-16 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-17 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-18 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-19 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-20 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-21 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-22 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-23 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-24 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-25 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-26 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-27 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-28 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-29 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-30 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-31 | $0.000000 | $0.000000 | $0.000000 |
| 2027 November | |||
| 2027-11-01 | $0.000000 | $0.000000 | $0.000000 |
| 2027-11-02 | $0.000000 | $0.000000 | $0.000000 |
| 2027-11-03 | $0.000000 | $0.000000 | $0.000000 |