Current Goldcoin price: â–¼ 0.011262 USD (-14,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001971 | $0.001912 | $0.002030 |
| 2027-01-02 | $0.002016 | $0.001955 | $0.002076 |
| 2027-01-03 | $0.002025 | $0.001964 | $0.002085 |
| 2027-01-04 | $0.001872 | $0.001816 | $0.001928 |
| 2027-01-05 | $0.001934 | $0.001876 | $0.001992 |
| 2027-01-06 | $0.001870 | $0.001814 | $0.001926 |
| 2027-01-07 | $0.001729 | $0.001677 | $0.001780 |
| 2027-01-08 | $0.001656 | $0.001606 | $0.001706 |
| 2027-01-09 | $0.001647 | $0.001597 | $0.001696 |
| 2027-01-10 | $0.001522 | $0.001477 | $0.001568 |
| 2027-01-11 | $0.001643 | $0.001594 | $0.001692 |
| 2027-01-12 | $0.001640 | $0.001591 | $0.001689 |
| 2027-01-13 | $0.001603 | $0.001555 | $0.001651 |
| 2027-01-14 | $0.001544 | $0.001498 | $0.001590 |
| 2027-01-15 | $0.001573 | $0.001526 | $0.001620 |
| 2027-01-16 | $0.001697 | $0.001646 | $0.001748 |
| 2027-01-17 | $0.001616 | $0.001568 | $0.001665 |
| 2027-01-18 | $0.001577 | $0.001530 | $0.001625 |
| 2027-01-19 | $0.001598 | $0.001550 | $0.001646 |
| 2027-01-20 | $0.001694 | $0.001643 | $0.001745 |
| 2027-01-21 | $0.001829 | $0.001774 | $0.001883 |
| 2027-01-22 | $0.001778 | $0.001724 | $0.001831 |
| 2027-01-23 | $0.001741 | $0.001689 | $0.001793 |
| 2027-01-24 | $0.001768 | $0.001715 | $0.001821 |
| 2027-01-25 | $0.001634 | $0.001585 | $0.001683 |
| 2027-01-26 | $0.001511 | $0.001466 | $0.001556 |
| 2027-01-27 | $0.001505 | $0.001460 | $0.001551 |
| 2027-01-28 | $0.001392 | $0.001350 | $0.001433 |
| 2027-01-29 | $0.001502 | $0.001457 | $0.001547 |
| 2027-01-30 | $0.001595 | $0.001547 | $0.001642 |
| 2027-01-31 | $0.001638 | $0.001589 | $0.001687 |
| 2027 February | |||
| 2027-02-01 | $0.001514 | $0.001469 | $0.001560 |
| 2027-02-02 | $0.001617 | $0.001568 | $0.001665 |
| 2027-02-03 | $0.001590 | $0.001542 | $0.001638 |
| 2027-02-04 | $0.001520 | $0.001474 | $0.001566 |
| 2027-02-05 | $0.001405 | $0.001363 | $0.001447 |
| 2027-02-06 | $0.001478 | $0.001433 | $0.001522 |
| 2027-02-07 | $0.001416 | $0.001374 | $0.001459 |
| 2027-02-08 | $0.001517 | $0.001471 | $0.001562 |
| 2027-02-09 | $0.001455 | $0.001411 | $0.001498 |
| 2027-02-10 | $0.001345 | $0.001305 | $0.001385 |
| 2027-02-11 | $0.001360 | $0.001319 | $0.001400 |
| 2027-02-12 | $0.001429 | $0.001386 | $0.001472 |
| 2027-02-13 | $0.001405 | $0.001363 | $0.001447 |
| 2027-02-14 | $0.001401 | $0.001359 | $0.001443 |
| 2027-02-15 | $0.001295 | $0.001256 | $0.001334 |
| 2027-02-16 | $0.001398 | $0.001356 | $0.001440 |
| 2027-02-17 | $0.001434 | $0.001391 | $0.001477 |
| 2027-02-18 | $0.001325 | $0.001286 | $0.001365 |
| 2027-02-19 | $0.001412 | $0.001370 | $0.001454 |
| 2027-02-20 | $0.001426 | $0.001383 | $0.001468 |
| 2027-02-21 | $0.001401 | $0.001359 | $0.001443 |
| 2027-02-22 | $0.001314 | $0.001274 | $0.001353 |
| 2027-02-23 | $0.001364 | $0.001323 | $0.001405 |
| 2027-02-24 | $0.001265 | $0.001227 | $0.001303 |
| 2027-02-25 | $0.001174 | $0.001139 | $0.001210 |
| 2027-02-26 | $0.001133 | $0.001099 | $0.001167 |
| 2027-02-27 | $0.001048 | $0.001016 | $0.001079 |
| 2027-02-28 | $0.001081 | $0.001049 | $0.001114 |
| 2027 March | |||
| 2027-03-01 | $0.001100 | $0.001067 | $0.001133 |
| 2027-03-02 | $0.001017 | $0.000987 | $0.001048 |
| 2027-03-03 | $0.001000 | $0.000970 | $0.001030 |
| 2027-03-04 | $0.000924 | $0.000897 | $0.000952 |
| 2027-03-05 | $0.000944 | $0.000916 | $0.000972 |
| 2027-03-06 | $0.000873 | $0.000847 | $0.000899 |
| 2027-03-07 | $0.000942 | $0.000914 | $0.000970 |
| 2027-03-08 | $0.000871 | $0.000845 | $0.000897 |
| 2027-03-09 | $0.000835 | $0.000810 | $0.000860 |
| 2027-03-10 | $0.000849 | $0.000824 | $0.000875 |
| 2027-03-11 | $0.000917 | $0.000889 | $0.000944 |
| 2027-03-12 | $0.000945 | $0.000916 | $0.000973 |
| 2027-03-13 | $0.001019 | $0.000989 | $0.001050 |
| 2027-03-14 | $0.000943 | $0.000914 | $0.000971 |
| 2027-03-15 | $0.000930 | $0.000902 | $0.000958 |
| 2027-03-16 | $0.000933 | $0.000905 | $0.000961 |
| 2027-03-17 | $0.001007 | $0.000977 | $0.001037 |
| 2027-03-18 | $0.001071 | $0.001038 | $0.001103 |
| 2027-03-19 | $0.001155 | $0.001121 | $0.001190 |
| 2027-03-20 | $0.001247 | $0.001210 | $0.001284 |
| 2027-03-21 | $0.001346 | $0.001305 | $0.001386 |
| 2027-03-22 | $0.001453 | $0.001409 | $0.001496 |
| 2027-03-23 | $0.001568 | $0.001521 | $0.001615 |
| 2027-03-24 | $0.001449 | $0.001406 | $0.001493 |
| 2027-03-25 | $0.001372 | $0.001331 | $0.001413 |
| 2027-03-26 | $0.001269 | $0.001231 | $0.001307 |
| 2027-03-27 | $0.001369 | $0.001328 | $0.001410 |
| 2027-03-28 | $0.001314 | $0.001275 | $0.001354 |
| 2027-03-29 | $0.001215 | $0.001179 | $0.001252 |
| 2027-03-30 | $0.001300 | $0.001261 | $0.001339 |
| 2027-03-31 | $0.001202 | $0.001166 | $0.001238 |
| 2027 April | |||
| 2027-04-01 | $0.001111 | $0.001078 | $0.001145 |
| 2027-04-02 | $0.001044 | $0.001013 | $0.001076 |
| 2027-04-03 | $0.001127 | $0.001093 | $0.001161 |
| 2027-04-04 | $0.001216 | $0.001180 | $0.001253 |
| 2027-04-05 | $0.001185 | $0.001149 | $0.001221 |
| 2027-04-06 | $0.001167 | $0.001132 | $0.001202 |
| 2027-04-07 | $0.001079 | $0.001047 | $0.001111 |
| 2027-04-08 | $0.000998 | $0.000968 | $0.001028 |
| 2027-04-09 | $0.000922 | $0.000895 | $0.000950 |
| 2027-04-10 | $0.000853 | $0.000827 | $0.000878 |
| 2027-04-11 | $0.000860 | $0.000834 | $0.000886 |
| 2027-04-12 | $0.000849 | $0.000824 | $0.000875 |
| 2027-04-13 | $0.000895 | $0.000868 | $0.000921 |
| 2027-04-14 | $0.000827 | $0.000802 | $0.000852 |
| 2027-04-15 | $0.000893 | $0.000866 | $0.000919 |
| 2027-04-16 | $0.000825 | $0.000801 | $0.000850 |
| 2027-04-17 | $0.000876 | $0.000850 | $0.000903 |
| 2027-04-18 | $0.000884 | $0.000858 | $0.000911 |
| 2027-04-19 | $0.000954 | $0.000926 | $0.000983 |
| 2027-04-20 | $0.000926 | $0.000898 | $0.000954 |
| 2027-04-21 | $0.000872 | $0.000846 | $0.000898 |
| 2027-04-22 | $0.000849 | $0.000824 | $0.000875 |
| 2027-04-23 | $0.000837 | $0.000812 | $0.000862 |
| 2027-04-24 | $0.000880 | $0.000854 | $0.000906 |
| 2027-04-25 | $0.000934 | $0.000906 | $0.000962 |
| 2027-04-26 | $0.000943 | $0.000915 | $0.000971 |
| 2027-04-27 | $0.000972 | $0.000943 | $0.001002 |
| 2027-04-28 | $0.001033 | $0.001002 | $0.001064 |
| 2027-04-29 | $0.001114 | $0.001081 | $0.001148 |
| 2027-04-30 | $0.001131 | $0.001097 | $0.001165 |
| 2027 May | |||
| 2027-05-01 | $0.001079 | $0.001047 | $0.001111 |
| 2027-05-02 | $0.000998 | $0.000968 | $0.001027 |
| 2027-05-03 | $0.001077 | $0.001044 | $0.001109 |
| 2027-05-04 | $0.000995 | $0.000965 | $0.001025 |
| 2027-05-05 | $0.000920 | $0.000893 | $0.000948 |
| 2027-05-06 | $0.000851 | $0.000825 | $0.000876 |
| 2027-05-07 | $0.000899 | $0.000872 | $0.000926 |
| 2027-05-08 | $0.000855 | $0.000830 | $0.000881 |
| 2027-05-09 | $0.000854 | $0.000828 | $0.000879 |
| 2027-05-10 | $0.000873 | $0.000847 | $0.000899 |
| 2027-05-11 | $0.000819 | $0.000794 | $0.000843 |
| 2027-05-12 | $0.000757 | $0.000734 | $0.000780 |
| 2027-05-13 | $0.000817 | $0.000793 | $0.000842 |
| 2027-05-14 | $0.000806 | $0.000781 | $0.000830 |
| 2027-05-15 | $0.000755 | $0.000732 | $0.000777 |
| 2027-05-16 | $0.000781 | $0.000758 | $0.000805 |
| 2027-05-17 | $0.000796 | $0.000772 | $0.000820 |
| 2027-05-18 | $0.000849 | $0.000824 | $0.000875 |
| 2027-05-19 | $0.000823 | $0.000798 | $0.000848 |
| 2027-05-20 | $0.000864 | $0.000838 | $0.000890 |
| 2027-05-21 | $0.000829 | $0.000804 | $0.000853 |
| 2027-05-22 | $0.000766 | $0.000743 | $0.000789 |
| 2027-05-23 | $0.000800 | $0.000776 | $0.000824 |
| 2027-05-24 | $0.000864 | $0.000838 | $0.000890 |
| 2027-05-25 | $0.000932 | $0.000904 | $0.000960 |
| 2027-05-26 | $0.000862 | $0.000836 | $0.000888 |
| 2027-05-27 | $0.000862 | $0.000836 | $0.000888 |
| 2027-05-28 | $0.000860 | $0.000835 | $0.000886 |
| 2027-05-29 | $0.000880 | $0.000854 | $0.000907 |
| 2027-05-30 | $0.000814 | $0.000790 | $0.000838 |
| 2027-05-31 | $0.000753 | $0.000730 | $0.000775 |
| 2027 June | |||
| 2027-06-01 | $0.000732 | $0.000710 | $0.000753 |
| 2027-06-02 | $0.000720 | $0.000699 | $0.000742 |
| 2027-06-03 | $0.000742 | $0.000720 | $0.000765 |
| 2027-06-04 | $0.000686 | $0.000666 | $0.000707 |
| 2027-06-05 | $0.000736 | $0.000713 | $0.000758 |
| 2027-06-06 | $0.000714 | $0.000693 | $0.000736 |
| 2027-06-07 | $0.000771 | $0.000748 | $0.000794 |
| 2027-06-08 | $0.000736 | $0.000714 | $0.000759 |
| 2027-06-09 | $0.000681 | $0.000660 | $0.000701 |
| 2027-06-10 | $0.000661 | $0.000641 | $0.000681 |
| 2027-06-11 | $0.000654 | $0.000635 | $0.000674 |
| 2027-06-12 | $0.000706 | $0.000685 | $0.000728 |
| 2027-06-13 | $0.000657 | $0.000638 | $0.000677 |
| 2027-06-14 | $0.000709 | $0.000688 | $0.000731 |
| 2027-06-15 | $0.000683 | $0.000662 | $0.000703 |
| 2027-06-16 | $0.000659 | $0.000639 | $0.000679 |
| 2027-06-17 | $0.000636 | $0.000617 | $0.000655 |
| 2027-06-18 | $0.000673 | $0.000653 | $0.000694 |
| 2027-06-19 | $0.000727 | $0.000705 | $0.000749 |
| 2027-06-20 | $0.000685 | $0.000665 | $0.000706 |
| 2027-06-21 | $0.000679 | $0.000659 | $0.000700 |
| 2027-06-22 | $0.000672 | $0.000652 | $0.000692 |
| 2027-06-23 | $0.000676 | $0.000656 | $0.000696 |
| 2027-06-24 | $0.000730 | $0.000708 | $0.000752 |
| 2027-06-25 | $0.000788 | $0.000764 | $0.000811 |
| 2027-06-26 | $0.000728 | $0.000706 | $0.000750 |
| 2027-06-27 | $0.000758 | $0.000735 | $0.000781 |
| 2027-06-28 | $0.000701 | $0.000680 | $0.000722 |
| 2027-06-29 | $0.000704 | $0.000683 | $0.000725 |
| 2027-06-30 | $0.000726 | $0.000704 | $0.000748 |
| 2027 July | |||
| 2027-07-01 | $0.000723 | $0.000701 | $0.000745 |
| 2027-07-02 | $0.000703 | $0.000682 | $0.000724 |
| 2027-07-03 | $0.000759 | $0.000736 | $0.000782 |
| 2027-07-04 | $0.000702 | $0.000681 | $0.000723 |
| 2027-07-05 | $0.000705 | $0.000684 | $0.000727 |
| 2027-07-06 | $0.000761 | $0.000739 | $0.000784 |
| 2027-07-07 | $0.000704 | $0.000683 | $0.000725 |
| 2027-07-08 | $0.000726 | $0.000704 | $0.000748 |
| 2027-07-09 | $0.000702 | $0.000681 | $0.000723 |
| 2027-07-10 | $0.000712 | $0.000691 | $0.000733 |
| 2027-07-11 | $0.000742 | $0.000720 | $0.000765 |
| 2027-07-12 | $0.000686 | $0.000666 | $0.000707 |
| 2027-07-13 | $0.000741 | $0.000718 | $0.000763 |
| 2027-07-14 | $0.000685 | $0.000664 | $0.000705 |
| 2027-07-15 | $0.000736 | $0.000714 | $0.000758 |
| 2027-07-16 | $0.000680 | $0.000660 | $0.000701 |
| 2027-07-17 | $0.000710 | $0.000689 | $0.000732 |
| 2027-07-18 | $0.000696 | $0.000675 | $0.000717 |
| 2027-07-19 | $0.000706 | $0.000684 | $0.000727 |
| 2027-07-20 | $0.000762 | $0.000739 | $0.000784 |
| 2027-07-21 | $0.000704 | $0.000683 | $0.000725 |
| 2027-07-22 | $0.000742 | $0.000720 | $0.000764 |
| 2027-07-23 | $0.000774 | $0.000751 | $0.000797 |
| 2027-07-24 | $0.000726 | $0.000705 | $0.000748 |
| 2027-07-25 | $0.000672 | $0.000651 | $0.000692 |
| 2027-07-26 | $0.000725 | $0.000703 | $0.000747 |
| 2027-07-27 | $0.000673 | $0.000652 | $0.000693 |
| 2027-07-28 | $0.000705 | $0.000684 | $0.000726 |
| 2027-07-29 | $0.000727 | $0.000705 | $0.000749 |
| 2027-07-30 | $0.000785 | $0.000761 | $0.000808 |
| 2027-07-31 | $0.000748 | $0.000725 | $0.000770 |
| 2027 August | |||
| 2027-08-01 | $0.000748 | $0.000726 | $0.000771 |
| 2027-08-02 | $0.000735 | $0.000713 | $0.000757 |
| 2027-08-03 | $0.000718 | $0.000697 | $0.000740 |
| 2027-08-04 | $0.000746 | $0.000724 | $0.000768 |
| 2027-08-05 | $0.000760 | $0.000737 | $0.000783 |
| 2027-08-06 | $0.000763 | $0.000740 | $0.000785 |
| 2027-08-07 | $0.000797 | $0.000773 | $0.000820 |
| 2027-08-08 | $0.000757 | $0.000734 | $0.000779 |
| 2027-08-09 | $0.000790 | $0.000766 | $0.000813 |
| 2027-08-10 | $0.000852 | $0.000827 | $0.000878 |
| 2027-08-11 | $0.000851 | $0.000825 | $0.000876 |
| 2027-08-12 | $0.000918 | $0.000891 | $0.000946 |
| 2027-08-13 | $0.000849 | $0.000823 | $0.000874 |
| 2027-08-14 | $0.000835 | $0.000810 | $0.000860 |
| 2027-08-15 | $0.000901 | $0.000874 | $0.000928 |
| 2027-08-16 | $0.000908 | $0.000881 | $0.000935 |
| 2027-08-17 | $0.000955 | $0.000927 | $0.000984 |
| 2027-08-18 | $0.000926 | $0.000898 | $0.000953 |
| 2027-08-19 | $0.000911 | $0.000884 | $0.000939 |
| 2027-08-20 | $0.000860 | $0.000835 | $0.000886 |
| 2027-08-21 | $0.000795 | $0.000772 | $0.000819 |
| 2027-08-22 | $0.000858 | $0.000833 | $0.000884 |
| 2027-08-23 | $0.000794 | $0.000770 | $0.000817 |
| 2027-08-24 | $0.000734 | $0.000712 | $0.000756 |
| 2027-08-25 | $0.000678 | $0.000658 | $0.000699 |
| 2027-08-26 | $0.000732 | $0.000710 | $0.000754 |
| 2027-08-27 | $0.000684 | $0.000663 | $0.000704 |
| 2027-08-28 | $0.000632 | $0.000613 | $0.000651 |
| 2027-08-29 | $0.000614 | $0.000595 | $0.000632 |
| 2027-08-30 | $0.000595 | $0.000577 | $0.000613 |
| 2027-08-31 | $0.000598 | $0.000580 | $0.000616 |
| 2027 September | |||
| 2027-09-01 | $0.000645 | $0.000625 | $0.000664 |
| 2027-09-02 | $0.000603 | $0.000585 | $0.000621 |
| 2027-09-03 | $0.000621 | $0.000603 | $0.000640 |
| 2027-09-04 | $0.000630 | $0.000611 | $0.000648 |
| 2027-09-05 | $0.000619 | $0.000601 | $0.000638 |
| 2027-09-06 | $0.000575 | $0.000558 | $0.000593 |
| 2027-09-07 | $0.000593 | $0.000576 | $0.000611 |
| 2027-09-08 | $0.000577 | $0.000560 | $0.000594 |
| 2027-09-09 | $0.000610 | $0.000592 | $0.000629 |
| 2027-09-10 | $0.000564 | $0.000547 | $0.000581 |
| 2027-09-11 | $0.000563 | $0.000546 | $0.000580 |
| 2027-09-12 | $0.000596 | $0.000578 | $0.000614 |
| 2027-09-13 | $0.000566 | $0.000549 | $0.000583 |
| 2027-09-14 | $0.000530 | $0.000514 | $0.000546 |
| 2027-09-15 | $0.000493 | $0.000478 | $0.000508 |
| 2027-09-16 | $0.000532 | $0.000516 | $0.000548 |
| 2027-09-17 | $0.000574 | $0.000557 | $0.000592 |
| 2027-09-18 | $0.000538 | $0.000522 | $0.000554 |
| 2027-09-19 | $0.000580 | $0.000563 | $0.000598 |
| 2027-09-20 | $0.000537 | $0.000520 | $0.000553 |
| 2027-09-21 | $0.000571 | $0.000554 | $0.000588 |
| 2027-09-22 | $0.000577 | $0.000560 | $0.000595 |
| 2027-09-23 | $0.000594 | $0.000576 | $0.000612 |
| 2027-09-24 | $0.000600 | $0.000582 | $0.000618 |
| 2027-09-25 | $0.000647 | $0.000628 | $0.000667 |
| 2027-09-26 | $0.000699 | $0.000678 | $0.000720 |
| 2027-09-27 | $0.000700 | $0.000679 | $0.000721 |
| 2027-09-28 | $0.000707 | $0.000686 | $0.000728 |
| 2027-09-29 | $0.000722 | $0.000701 | $0.000744 |
| 2027-09-30 | $0.000737 | $0.000715 | $0.000759 |
| 2027 October | |||
| 2027-10-01 | $0.000795 | $0.000771 | $0.000819 |
| 2027-10-02 | $0.000800 | $0.000776 | $0.000824 |
| 2027-10-03 | $0.000739 | $0.000717 | $0.000761 |
| 2027-10-04 | $0.000749 | $0.000727 | $0.000772 |
| 2027-10-05 | $0.000763 | $0.000740 | $0.000786 |
| 2027-10-06 | $0.000789 | $0.000766 | $0.000813 |
| 2027-10-07 | $0.000730 | $0.000708 | $0.000752 |
| 2027-10-08 | $0.000711 | $0.000690 | $0.000732 |
| 2027-10-09 | $0.000657 | $0.000638 | $0.000677 |
| 2027-10-10 | $0.000683 | $0.000662 | $0.000703 |
| 2027-10-11 | $0.000728 | $0.000706 | $0.000749 |
| 2027-10-12 | $0.000716 | $0.000695 | $0.000738 |
| 2027-10-13 | $0.000687 | $0.000666 | $0.000707 |
| 2027-10-14 | $0.000728 | $0.000706 | $0.000749 |
| 2027-10-15 | $0.000684 | $0.000664 | $0.000705 |
| 2027-10-16 | $0.000648 | $0.000629 | $0.000668 |
| 2027-10-17 | $0.000617 | $0.000599 | $0.000636 |
| 2027-10-18 | $0.000617 | $0.000599 | $0.000636 |
| 2027-10-19 | $0.000604 | $0.000586 | $0.000622 |
| 2027-10-20 | $0.000622 | $0.000603 | $0.000640 |
| 2027-10-21 | $0.000575 | $0.000557 | $0.000592 |
| 2027-10-22 | $0.000575 | $0.000558 | $0.000592 |
| 2027-10-23 | $0.000602 | $0.000584 | $0.000620 |
| 2027-10-24 | $0.000557 | $0.000540 | $0.000573 |
| 2027-10-25 | $0.000550 | $0.000533 | $0.000566 |
| 2027-10-26 | $0.000510 | $0.000495 | $0.000525 |
| 2027-10-27 | $0.000532 | $0.000516 | $0.000548 |
| 2027-10-28 | $0.000526 | $0.000510 | $0.000541 |
| 2027-10-29 | $0.000511 | $0.000496 | $0.000526 |
| 2027-10-30 | $0.000528 | $0.000512 | $0.000544 |
| 2027-10-31 | $0.000570 | $0.000553 | $0.000587 |
| 2027 November | |||
| 2027-11-01 | $0.000566 | $0.000549 | $0.000583 |
| 2027-11-02 | $0.000573 | $0.000555 | $0.000590 |
| 2027-11-03 | $0.000618 | $0.000599 | $0.000636 |