Current Graphite Protocol price: â–¼ 1.4934 USD (-11,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.009586 | $0.009298 | $0.009873 |
2028-01-02 | $0.009397 | $0.009115 | $0.009679 |
2028-01-03 | $0.009314 | $0.009035 | $0.009594 |
2028-01-04 | $0.009091 | $0.008818 | $0.009364 |
2028-01-05 | $0.009233 | $0.008956 | $0.009510 |
2028-01-06 | $0.009005 | $0.008735 | $0.009276 |
2028-01-07 | $0.008786 | $0.008523 | $0.009050 |
2028-01-08 | $0.008684 | $0.008423 | $0.008944 |
2028-01-09 | $0.008532 | $0.008276 | $0.008788 |
2028-01-10 | $0.008359 | $0.008108 | $0.008609 |
2028-01-11 | $0.008365 | $0.008114 | $0.008616 |
2028-01-12 | $0.008034 | $0.007793 | $0.008275 |
2028-01-13 | $0.008130 | $0.007887 | $0.008374 |
2028-01-14 | $0.007750 | $0.007518 | $0.007983 |
2028-01-15 | $0.007365 | $0.007144 | $0.007586 |
2028-01-16 | $0.007127 | $0.006913 | $0.007340 |
2028-01-17 | $0.007634 | $0.007405 | $0.007863 |
2028-01-18 | $0.007571 | $0.007344 | $0.007798 |
2028-01-19 | $0.007443 | $0.007220 | $0.007667 |
2028-01-20 | $0.007210 | $0.006994 | $0.007427 |
2028-01-21 | $0.006897 | $0.006690 | $0.007104 |
2028-01-22 | $0.007384 | $0.007162 | $0.007605 |
2028-01-23 | $0.006892 | $0.006685 | $0.007099 |
2028-01-24 | $0.006431 | $0.006238 | $0.006624 |
2028-01-25 | $0.006889 | $0.006682 | $0.007096 |
2028-01-26 | $0.007379 | $0.007158 | $0.007601 |
2028-01-27 | $0.007459 | $0.007235 | $0.007683 |
2028-01-28 | $0.007578 | $0.007350 | $0.007805 |
2028-01-29 | $0.007124 | $0.006910 | $0.007338 |
2028-01-30 | $0.006705 | $0.006504 | $0.006906 |
2028-01-31 | $0.006444 | $0.006250 | $0.006637 |
2028 February | |||
2028-02-01 | $0.006757 | $0.006555 | $0.006960 |
2028-02-02 | $0.006598 | $0.006400 | $0.006796 |
2028-02-03 | $0.006200 | $0.006014 | $0.006386 |
2028-02-04 | $0.006113 | $0.005929 | $0.006296 |
2028-02-05 | $0.005856 | $0.005681 | $0.006032 |
2028-02-06 | $0.006068 | $0.005886 | $0.006250 |
2028-02-07 | $0.006166 | $0.005981 | $0.006351 |
2028-02-08 | $0.005753 | $0.005581 | $0.005926 |
2028-02-09 | $0.005977 | $0.005798 | $0.006157 |
2028-02-10 | $0.006021 | $0.005841 | $0.006202 |
2028-02-11 | $0.006450 | $0.006256 | $0.006643 |
2028-02-12 | $0.006909 | $0.006702 | $0.007116 |
2028-02-13 | $0.007401 | $0.007179 | $0.007623 |
2028-02-14 | $0.007927 | $0.007690 | $0.008165 |
2028-02-15 | $0.008279 | $0.008031 | $0.008528 |
2028-02-16 | $0.007725 | $0.007494 | $0.007957 |
2028-02-17 | $0.008275 | $0.008027 | $0.008524 |
2028-02-18 | $0.008864 | $0.008598 | $0.009130 |
2028-02-19 | $0.008803 | $0.008539 | $0.009067 |
2028-02-20 | $0.008323 | $0.008074 | $0.008573 |
2028-02-21 | $0.008592 | $0.008334 | $0.008849 |
2028-02-22 | $0.008678 | $0.008418 | $0.008939 |
2028-02-23 | $0.009296 | $0.009017 | $0.009575 |
2028-02-24 | $0.009958 | $0.009659 | $0.010257 |
2028-02-25 | $0.009292 | $0.009013 | $0.009570 |
2028-02-26 | $0.009953 | $0.009654 | $0.010252 |
2028-02-27 | $0.009300 | $0.009021 | $0.009579 |
2028-02-28 | $0.009708 | $0.009417 | $0.009999 |
2028-02-29 | $0.010372 | $0.010061 | $0.010683 |
2028 March | |||
2028-03-01 | $0.011110 | $0.010777 | $0.011444 |
2028-03-02 | $0.010367 | $0.010056 | $0.010678 |
2028-03-03 | $0.011105 | $0.010772 | $0.011438 |
2028-03-04 | $0.010362 | $0.010051 | $0.010673 |
2028-03-05 | $0.009669 | $0.009379 | $0.009959 |
2028-03-06 | $0.009524 | $0.009238 | $0.009809 |
2028-03-07 | $0.009411 | $0.009129 | $0.009694 |
2028-03-08 | $0.009297 | $0.009018 | $0.009576 |
2028-03-09 | $0.009443 | $0.009160 | $0.009726 |
2028-03-10 | $0.009728 | $0.009437 | $0.010020 |
2028-03-11 | $0.009711 | $0.009420 | $0.010003 |
2028-03-12 | $0.009693 | $0.009403 | $0.009984 |
2028-03-13 | $0.009045 | $0.008774 | $0.009316 |
2028-03-14 | $0.008440 | $0.008187 | $0.008693 |
2028-03-15 | $0.008453 | $0.008199 | $0.008706 |
2028-03-16 | $0.008165 | $0.007920 | $0.008410 |
2028-03-17 | $0.008050 | $0.007809 | $0.008292 |
2028-03-18 | $0.008296 | $0.008047 | $0.008545 |
2028-03-19 | $0.008887 | $0.008620 | $0.009153 |
2028-03-20 | $0.008408 | $0.008156 | $0.008660 |
2028-03-21 | $0.008780 | $0.008517 | $0.009043 |
2028-03-22 | $0.008198 | $0.007952 | $0.008444 |
2028-03-23 | $0.008763 | $0.008500 | $0.009026 |
2028-03-24 | $0.009062 | $0.008790 | $0.009334 |
2028-03-25 | $0.009167 | $0.008892 | $0.009443 |
2028-03-26 | $0.008554 | $0.008298 | $0.008811 |
2028-03-27 | $0.008530 | $0.008274 | $0.008786 |
2028-03-28 | $0.008554 | $0.008297 | $0.008811 |
2028-03-29 | $0.008666 | $0.008406 | $0.008926 |
2028-03-30 | $0.008464 | $0.008210 | $0.008718 |
2028-03-31 | $0.008293 | $0.008044 | $0.008542 |
2028 April | |||
2028-04-01 | $0.008306 | $0.008057 | $0.008556 |
2028-04-02 | $0.008288 | $0.008040 | $0.008537 |
2028-04-03 | $0.008395 | $0.008143 | $0.008647 |
2028-04-04 | $0.008323 | $0.008074 | $0.008573 |
2028-04-05 | $0.008009 | $0.007768 | $0.008249 |
2028-04-06 | $0.008278 | $0.008030 | $0.008527 |
2028-04-07 | $0.007725 | $0.007493 | $0.007956 |
2028-04-08 | $0.007208 | $0.006992 | $0.007424 |
2028-04-09 | $0.007721 | $0.007489 | $0.007953 |
2028-04-10 | $0.007204 | $0.006988 | $0.007421 |
2028-04-11 | $0.007629 | $0.007400 | $0.007858 |
2028-04-12 | $0.007805 | $0.007571 | $0.008039 |
2028-04-13 | $0.007938 | $0.007700 | $0.008176 |
2028-04-14 | $0.007407 | $0.007184 | $0.007629 |
2028-04-15 | $0.007492 | $0.007268 | $0.007717 |
2028-04-16 | $0.008026 | $0.007785 | $0.008266 |
2028-04-17 | $0.007718 | $0.007486 | $0.007949 |
2028-04-18 | $0.007201 | $0.006985 | $0.007417 |
2028-04-19 | $0.007124 | $0.006911 | $0.007338 |
2028-04-20 | $0.007320 | $0.007100 | $0.007539 |
2028-04-21 | $0.007783 | $0.007550 | $0.008017 |
2028-04-22 | $0.007614 | $0.007386 | $0.007843 |
2028-04-23 | $0.007105 | $0.006892 | $0.007318 |
2028-04-24 | $0.007207 | $0.006991 | $0.007423 |
2028-04-25 | $0.007720 | $0.007488 | $0.007951 |
2028-04-26 | $0.007929 | $0.007691 | $0.008167 |
2028-04-27 | $0.007398 | $0.007176 | $0.007620 |
2028-04-28 | $0.007925 | $0.007687 | $0.008163 |
2028-04-29 | $0.007395 | $0.007173 | $0.007617 |
2028-04-30 | $0.007921 | $0.007684 | $0.008159 |
2028 May | |||
2028-05-01 | $0.008466 | $0.008212 | $0.008720 |
2028-05-02 | $0.009069 | $0.008797 | $0.009341 |
2028-05-03 | $0.009714 | $0.009423 | $0.010006 |
2028-05-04 | $0.010406 | $0.010094 | $0.010718 |
2028-05-05 | $0.009710 | $0.009418 | $0.010001 |
2028-05-06 | $0.009060 | $0.008788 | $0.009332 |
2028-05-07 | $0.008454 | $0.008200 | $0.008708 |
2028-05-08 | $0.009039 | $0.008768 | $0.009310 |
2028-05-09 | $0.008464 | $0.008210 | $0.008718 |
2028-05-10 | $0.009067 | $0.008795 | $0.009339 |
2028-05-11 | $0.009239 | $0.008962 | $0.009517 |
2028-05-12 | $0.008621 | $0.008363 | $0.008880 |
2028-05-13 | $0.009235 | $0.008958 | $0.009512 |
2028-05-14 | $0.009385 | $0.009103 | $0.009666 |
2028-05-15 | $0.008909 | $0.008642 | $0.009176 |
2028-05-16 | $0.008313 | $0.008064 | $0.008562 |
2028-05-17 | $0.008460 | $0.008206 | $0.008714 |
2028-05-18 | $0.009062 | $0.008790 | $0.009334 |
2028-05-19 | $0.008595 | $0.008337 | $0.008853 |
2028-05-20 | $0.008020 | $0.007779 | $0.008260 |
2028-05-21 | $0.008591 | $0.008333 | $0.008848 |
2028-05-22 | $0.008891 | $0.008625 | $0.009158 |
2028-05-23 | $0.009524 | $0.009239 | $0.009810 |
2028-05-24 | $0.009571 | $0.009284 | $0.009858 |
2028-05-25 | $0.008931 | $0.008663 | $0.009199 |
2028-05-26 | $0.008829 | $0.008564 | $0.009094 |
2028-05-27 | $0.008603 | $0.008344 | $0.008861 |
2028-05-28 | $0.008945 | $0.008676 | $0.009213 |
2028-05-29 | $0.009581 | $0.009294 | $0.009869 |
2028-05-30 | $0.008940 | $0.008672 | $0.009209 |
2028-05-31 | $0.009577 | $0.009289 | $0.009864 |
2028 June | |||
2028-06-01 | $0.010258 | $0.009951 | $0.010566 |
2028-06-02 | $0.009572 | $0.009285 | $0.009859 |
2028-06-03 | $0.009748 | $0.009456 | $0.010041 |
2028-06-04 | $0.009096 | $0.008823 | $0.009369 |
2028-06-05 | $0.008820 | $0.008556 | $0.009085 |
2028-06-06 | $0.008230 | $0.007983 | $0.008477 |
2028-06-07 | $0.007980 | $0.007741 | $0.008220 |
2028-06-08 | $0.007908 | $0.007671 | $0.008146 |
2028-06-09 | $0.007379 | $0.007158 | $0.007601 |
2028-06-10 | $0.007812 | $0.007578 | $0.008046 |
2028-06-11 | $0.007289 | $0.007071 | $0.007508 |
2028-06-12 | $0.007375 | $0.007154 | $0.007597 |
2028-06-13 | $0.006917 | $0.006709 | $0.007124 |
2028-06-14 | $0.007409 | $0.007187 | $0.007632 |
2028-06-15 | $0.007189 | $0.006974 | $0.007405 |
2028-06-16 | $0.007084 | $0.006872 | $0.007297 |
2028-06-17 | $0.007504 | $0.007278 | $0.007729 |
2028-06-18 | $0.007665 | $0.007435 | $0.007895 |
2028-06-19 | $0.007152 | $0.006937 | $0.007366 |
2028-06-20 | $0.007661 | $0.007431 | $0.007891 |
2028-06-21 | $0.007148 | $0.006934 | $0.007363 |
2028-06-22 | $0.007657 | $0.007428 | $0.007887 |
2028-06-23 | $0.007380 | $0.007158 | $0.007601 |
2028-06-24 | $0.007269 | $0.007051 | $0.007487 |
2028-06-25 | $0.007786 | $0.007553 | $0.008020 |
2028-06-26 | $0.007265 | $0.007047 | $0.007483 |
2028-06-27 | $0.006779 | $0.006576 | $0.006983 |
2028-06-28 | $0.007262 | $0.007044 | $0.007480 |
2028-06-29 | $0.006776 | $0.006573 | $0.006979 |
2028-06-30 | $0.006323 | $0.006133 | $0.006513 |
2028 July | |||
2028-07-01 | $0.006156 | $0.005972 | $0.006341 |
2028-07-02 | $0.006253 | $0.006065 | $0.006440 |
2028-07-03 | $0.006230 | $0.006044 | $0.006417 |
2028-07-04 | $0.005981 | $0.005802 | $0.006160 |
2028-07-05 | $0.005581 | $0.005414 | $0.005749 |
2028-07-06 | $0.005651 | $0.005481 | $0.005820 |
2028-07-07 | $0.005781 | $0.005608 | $0.005955 |
2028-07-08 | $0.005720 | $0.005548 | $0.005892 |
2028-07-09 | $0.005665 | $0.005495 | $0.005835 |
2028-07-10 | $0.006032 | $0.005851 | $0.006213 |
2028-07-11 | $0.006004 | $0.005824 | $0.006184 |
2028-07-12 | $0.005682 | $0.005512 | $0.005853 |
2028-07-13 | $0.005493 | $0.005328 | $0.005657 |
2028-07-14 | $0.005168 | $0.005013 | $0.005323 |
2028-07-15 | $0.005115 | $0.004962 | $0.005269 |
2028-07-16 | $0.004773 | $0.004630 | $0.004916 |
2028-07-17 | $0.004627 | $0.004488 | $0.004766 |
2028-07-18 | $0.004671 | $0.004531 | $0.004811 |
2028-07-19 | $0.004532 | $0.004396 | $0.004668 |
2028-07-20 | $0.004507 | $0.004372 | $0.004642 |
2028-07-21 | $0.004541 | $0.004405 | $0.004677 |
2028-07-22 | $0.004514 | $0.004378 | $0.004649 |
2028-07-23 | $0.004607 | $0.004469 | $0.004745 |
2028-07-24 | $0.004599 | $0.004461 | $0.004737 |
2028-07-25 | $0.004291 | $0.004162 | $0.004420 |
2028-07-26 | $0.004438 | $0.004305 | $0.004571 |
2028-07-27 | $0.004754 | $0.004611 | $0.004896 |
2028-07-28 | $0.004898 | $0.004751 | $0.005045 |
2028-07-29 | $0.004839 | $0.004694 | $0.004984 |
2028-07-30 | $0.005109 | $0.004956 | $0.005262 |
2028-07-31 | $0.005317 | $0.005158 | $0.005477 |
2028 August | |||
2028-08-01 | $0.005662 | $0.005492 | $0.005831 |
2028-08-02 | $0.005482 | $0.005318 | $0.005647 |
2028-08-03 | $0.005872 | $0.005696 | $0.006049 |
2028-08-04 | $0.005766 | $0.005593 | $0.005939 |
2028-08-05 | $0.005579 | $0.005412 | $0.005747 |
2028-08-06 | $0.005431 | $0.005268 | $0.005593 |
2028-08-07 | $0.005303 | $0.005144 | $0.005462 |
2028-08-08 | $0.005099 | $0.004946 | $0.005252 |
2028-08-09 | $0.005069 | $0.004917 | $0.005221 |
2028-08-10 | $0.005411 | $0.005248 | $0.005573 |
2028-08-11 | $0.005204 | $0.005048 | $0.005360 |
2028-08-12 | $0.005246 | $0.005089 | $0.005404 |
2028-08-13 | $0.005309 | $0.005150 | $0.005468 |
2028-08-14 | $0.005292 | $0.005133 | $0.005450 |
2028-08-15 | $0.005449 | $0.005285 | $0.005612 |
2028-08-16 | $0.005837 | $0.005662 | $0.006012 |
2028-08-17 | $0.005446 | $0.005283 | $0.005610 |
2028-08-18 | $0.005472 | $0.005308 | $0.005636 |
2028-08-19 | $0.005436 | $0.005273 | $0.005599 |
2028-08-20 | $0.005669 | $0.005498 | $0.005839 |
2028-08-21 | $0.005849 | $0.005674 | $0.006024 |
2028-08-22 | $0.006265 | $0.006077 | $0.006453 |
2028-08-23 | $0.006375 | $0.006184 | $0.006566 |
2028-08-24 | $0.006690 | $0.006489 | $0.006890 |
2028-08-25 | $0.006839 | $0.006634 | $0.007044 |
2028-08-26 | $0.007202 | $0.006986 | $0.007418 |
2028-08-27 | $0.006884 | $0.006677 | $0.007090 |
2028-08-28 | $0.006544 | $0.006347 | $0.006740 |
2028-08-29 | $0.006444 | $0.006251 | $0.006637 |
2028-08-30 | $0.006013 | $0.005833 | $0.006193 |
2028-08-31 | $0.005810 | $0.005636 | $0.005984 |
2028 September | |||
2028-09-01 | $0.005878 | $0.005702 | $0.006055 |
2028-09-02 | $0.005637 | $0.005468 | $0.005806 |
2028-09-03 | $0.005530 | $0.005364 | $0.005696 |
2028-09-04 | $0.005629 | $0.005460 | $0.005797 |
2028-09-05 | $0.006029 | $0.005848 | $0.006210 |
2028-09-06 | $0.005726 | $0.005554 | $0.005898 |
2028-09-07 | $0.005801 | $0.005627 | $0.005975 |
2028-09-08 | $0.005413 | $0.005251 | $0.005575 |
2028-09-09 | $0.005545 | $0.005379 | $0.005712 |
2028-09-10 | $0.005174 | $0.005019 | $0.005330 |
2028-09-11 | $0.004974 | $0.004825 | $0.005124 |
2028-09-12 | $0.005328 | $0.005169 | $0.005488 |
2028-09-13 | $0.005331 | $0.005171 | $0.005491 |
2028-09-14 | $0.004975 | $0.004825 | $0.005124 |
2028-09-15 | $0.005022 | $0.004871 | $0.005172 |
2028-09-16 | $0.005191 | $0.005036 | $0.005347 |
2028-09-17 | $0.005163 | $0.005008 | $0.005318 |
2028-09-18 | $0.005474 | $0.005310 | $0.005638 |
2028-09-19 | $0.005108 | $0.004955 | $0.005261 |
2028-09-20 | $0.005009 | $0.004859 | $0.005159 |
2028-09-21 | $0.005074 | $0.004922 | $0.005226 |
2028-09-22 | $0.004734 | $0.004592 | $0.004876 |
2028-09-23 | $0.005071 | $0.004919 | $0.005223 |
2028-09-24 | $0.004732 | $0.004590 | $0.004874 |
2028-09-25 | $0.004431 | $0.004298 | $0.004564 |
2028-09-26 | $0.004263 | $0.004136 | $0.004391 |
2028-09-27 | $0.003984 | $0.003865 | $0.004104 |
2028-09-28 | $0.003806 | $0.003692 | $0.003920 |
2028-09-29 | $0.003806 | $0.003692 | $0.003920 |
2028-09-30 | $0.003820 | $0.003706 | $0.003935 |
2028 October | |||
2028-10-01 | $0.004017 | $0.003897 | $0.004138 |
2028-10-02 | $0.003984 | $0.003864 | $0.004103 |
2028-10-03 | $0.003827 | $0.003712 | $0.003942 |
2028-10-04 | $0.003745 | $0.003633 | $0.003857 |
2028-10-05 | $0.003495 | $0.003390 | $0.003599 |
2028-10-06 | $0.003290 | $0.003191 | $0.003389 |
2028-10-07 | $0.003338 | $0.003238 | $0.003438 |
2028-10-08 | $0.003114 | $0.003021 | $0.003208 |
2028-10-09 | $0.002906 | $0.002819 | $0.002993 |
2028-10-10 | $0.002846 | $0.002760 | $0.002931 |
2028-10-11 | $0.002938 | $0.002850 | $0.003026 |
2028-10-12 | $0.002742 | $0.002659 | $0.002824 |
2028-10-13 | $0.002625 | $0.002546 | $0.002703 |
2028-10-14 | $0.002812 | $0.002727 | $0.002896 |
2028-10-15 | $0.002870 | $0.002784 | $0.002956 |
2028-10-16 | $0.002678 | $0.002597 | $0.002758 |
2028-10-17 | $0.002499 | $0.002424 | $0.002574 |
2028-10-18 | $0.002418 | $0.002345 | $0.002490 |
2028-10-19 | $0.002256 | $0.002189 | $0.002324 |
2028-10-20 | $0.002194 | $0.002128 | $0.002259 |
2028-10-21 | $0.002166 | $0.002101 | $0.002231 |
2028-10-22 | $0.002320 | $0.002250 | $0.002389 |
2028-10-23 | $0.002165 | $0.002100 | $0.002229 |
2028-10-24 | $0.002319 | $0.002249 | $0.002388 |
2028-10-25 | $0.002386 | $0.002314 | $0.002458 |
2028-10-26 | $0.002423 | $0.002350 | $0.002496 |
2028-10-27 | $0.002401 | $0.002329 | $0.002473 |
2028-10-28 | $0.002356 | $0.002285 | $0.002426 |
2028-10-29 | $0.002523 | $0.002448 | $0.002599 |
2028-10-30 | $0.002432 | $0.002359 | $0.002505 |
2028-10-31 | $0.002270 | $0.002201 | $0.002338 |
2028 November | |||
2028-11-01 | $0.002411 | $0.002339 | $0.002483 |
2028-11-02 | $0.002583 | $0.002505 | $0.002660 |
2028-11-03 | $0.002564 | $0.002487 | $0.002641 |
2028-11-04 | $0.002575 | $0.002498 | $0.002652 |
2028-11-05 | $0.002437 | $0.002363 | $0.002510 |
2028-11-06 | $0.002610 | $0.002532 | $0.002688 |
2028-11-07 | $0.002796 | $0.002712 | $0.002880 |
2028-11-08 | $0.002609 | $0.002530 | $0.002687 |
2028-11-09 | $0.002636 | $0.002557 | $0.002715 |
2028-11-10 | $0.002460 | $0.002386 | $0.002534 |
2028-11-11 | $0.002362 | $0.002291 | $0.002433 |
2028-11-12 | $0.002510 | $0.002435 | $0.002585 |
2028-11-13 | $0.002512 | $0.002437 | $0.002588 |
2028-11-14 | $0.002524 | $0.002448 | $0.002600 |
2028-11-15 | $0.002380 | $0.002308 | $0.002451 |
2028-11-16 | $0.002309 | $0.002240 | $0.002378 |
2028-11-17 | $0.002356 | $0.002286 | $0.002427 |
2028-11-18 | $0.002365 | $0.002294 | $0.002436 |
2028-11-19 | $0.002409 | $0.002336 | $0.002481 |
2028-11-20 | $0.002248 | $0.002180 | $0.002315 |
2028-11-21 | $0.002286 | $0.002217 | $0.002355 |
2028-11-22 | $0.002449 | $0.002375 | $0.002522 |
2028-11-23 | $0.002311 | $0.002241 | $0.002380 |
2028-11-24 | $0.002189 | $0.002123 | $0.002254 |
2028-11-25 | $0.002082 | $0.002019 | $0.002144 |
2028-11-26 | $0.002076 | $0.002014 | $0.002138 |
2028-11-27 | $0.002099 | $0.002036 | $0.002162 |
2028-11-28 | $0.002004 | $0.001944 | $0.002064 |
2028-11-29 | $0.001929 | $0.001871 | $0.001986 |
2028-11-30 | $0.001860 | $0.001804 | $0.001916 |
2028 December | |||
2028-12-01 | $0.001911 | $0.001854 | $0.001969 |
2028-12-02 | $0.001800 | $0.001746 | $0.001854 |
2028-12-03 | $0.001705 | $0.001653 | $0.001756 |
2028-12-04 | $0.001596 | $0.001548 | $0.001644 |
2028-12-05 | $0.001669 | $0.001619 | $0.001720 |
2028-12-06 | $0.001564 | $0.001517 | $0.001611 |
2028-12-07 | $0.001582 | $0.001535 | $0.001630 |
2028-12-08 | $0.001564 | $0.001517 | $0.001611 |
2028-12-09 | $0.001570 | $0.001523 | $0.001617 |
2028-12-10 | $0.001562 | $0.001516 | $0.001609 |
2028-12-11 | $0.001458 | $0.001414 | $0.001502 |
2028-12-12 | $0.001363 | $0.001322 | $0.001404 |
2028-12-13 | $0.001346 | $0.001306 | $0.001386 |
2028-12-14 | $0.001316 | $0.001277 | $0.001356 |
2028-12-15 | $0.001228 | $0.001192 | $0.001265 |
2028-12-16 | $0.001273 | $0.001234 | $0.001311 |
2028-12-17 | $0.001289 | $0.001251 | $0.001328 |
2028-12-18 | $0.001358 | $0.001317 | $0.001399 |
2028-12-19 | $0.001267 | $0.001229 | $0.001305 |
2028-12-20 | $0.001357 | $0.001317 | $0.001398 |
2028-12-21 | $0.001267 | $0.001229 | $0.001305 |
2028-12-22 | $0.001263 | $0.001225 | $0.001301 |
2028-12-23 | $0.001257 | $0.001219 | $0.001295 |
2028-12-24 | $0.001346 | $0.001306 | $0.001387 |
2028-12-25 | $0.001442 | $0.001399 | $0.001486 |
2028-12-26 | $0.001346 | $0.001305 | $0.001386 |
2028-12-27 | $0.001256 | $0.001218 | $0.001293 |
2028-12-28 | $0.001186 | $0.001150 | $0.001222 |
2028-12-29 | $0.001259 | $0.001221 | $0.001297 |
2028-12-30 | $0.001175 | $0.001139 | $0.001210 |
2028-12-31 | $0.001100 | $0.001067 | $0.001133 |