Current Graphlinq Chain price: â–¼ 0.00872017 USD (-10,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000550 | $0.000534 | $0.000567 |
| 2028-01-02 | $0.000568 | $0.000551 | $0.000585 |
| 2028-01-03 | $0.000584 | $0.000567 | $0.000602 |
| 2028-01-04 | $0.000571 | $0.000554 | $0.000588 |
| 2028-01-05 | $0.000546 | $0.000529 | $0.000562 |
| 2028-01-06 | $0.000571 | $0.000554 | $0.000588 |
| 2028-01-07 | $0.000597 | $0.000579 | $0.000615 |
| 2028-01-08 | $0.000605 | $0.000587 | $0.000623 |
| 2028-01-09 | $0.000578 | $0.000561 | $0.000596 |
| 2028-01-10 | $0.000598 | $0.000580 | $0.000616 |
| 2028-01-11 | $0.000571 | $0.000554 | $0.000589 |
| 2028-01-12 | $0.000568 | $0.000551 | $0.000585 |
| 2028-01-13 | $0.000564 | $0.000547 | $0.000581 |
| 2028-01-14 | $0.000539 | $0.000523 | $0.000555 |
| 2028-01-15 | $0.000515 | $0.000500 | $0.000530 |
| 2028-01-16 | $0.000502 | $0.000487 | $0.000517 |
| 2028-01-17 | $0.000521 | $0.000506 | $0.000537 |
| 2028-01-18 | $0.000500 | $0.000485 | $0.000515 |
| 2028-01-19 | $0.000514 | $0.000499 | $0.000529 |
| 2028-01-20 | $0.000537 | $0.000521 | $0.000553 |
| 2028-01-21 | $0.000546 | $0.000530 | $0.000562 |
| 2028-01-22 | $0.000563 | $0.000546 | $0.000580 |
| 2028-01-23 | $0.000539 | $0.000523 | $0.000555 |
| 2028-01-24 | $0.000563 | $0.000546 | $0.000580 |
| 2028-01-25 | $0.000589 | $0.000571 | $0.000607 |
| 2028-01-26 | $0.000570 | $0.000552 | $0.000587 |
| 2028-01-27 | $0.000567 | $0.000550 | $0.000585 |
| 2028-01-28 | $0.000572 | $0.000554 | $0.000589 |
| 2028-01-29 | $0.000598 | $0.000580 | $0.000615 |
| 2028-01-30 | $0.000601 | $0.000583 | $0.000619 |
| 2028-01-31 | $0.000609 | $0.000591 | $0.000627 |
| 2028 February | |||
| 2028-02-01 | $0.000582 | $0.000564 | $0.000599 |
| 2028-02-02 | $0.000582 | $0.000564 | $0.000599 |
| 2028-02-03 | $0.000608 | $0.000589 | $0.000626 |
| 2028-02-04 | $0.000581 | $0.000563 | $0.000598 |
| 2028-02-05 | $0.000555 | $0.000538 | $0.000571 |
| 2028-02-06 | $0.000580 | $0.000563 | $0.000597 |
| 2028-02-07 | $0.000554 | $0.000538 | $0.000571 |
| 2028-02-08 | $0.000577 | $0.000559 | $0.000594 |
| 2028-02-09 | $0.000559 | $0.000543 | $0.000576 |
| 2028-02-10 | $0.000568 | $0.000551 | $0.000585 |
| 2028-02-11 | $0.000571 | $0.000554 | $0.000588 |
| 2028-02-12 | $0.000557 | $0.000540 | $0.000573 |
| 2028-02-13 | $0.000556 | $0.000540 | $0.000573 |
| 2028-02-14 | $0.000543 | $0.000527 | $0.000559 |
| 2028-02-15 | $0.000552 | $0.000536 | $0.000569 |
| 2028-02-16 | $0.000578 | $0.000560 | $0.000595 |
| 2028-02-17 | $0.000562 | $0.000545 | $0.000579 |
| 2028-02-18 | $0.000574 | $0.000557 | $0.000591 |
| 2028-02-19 | $0.000553 | $0.000536 | $0.000569 |
| 2028-02-20 | $0.000528 | $0.000512 | $0.000544 |
| 2028-02-21 | $0.000536 | $0.000520 | $0.000552 |
| 2028-02-22 | $0.000524 | $0.000508 | $0.000540 |
| 2028-02-23 | $0.000501 | $0.000486 | $0.000516 |
| 2028-02-24 | $0.000508 | $0.000493 | $0.000523 |
| 2028-02-25 | $0.000485 | $0.000471 | $0.000500 |
| 2028-02-26 | $0.000493 | $0.000478 | $0.000508 |
| 2028-02-27 | $0.000479 | $0.000465 | $0.000493 |
| 2028-02-28 | $0.000478 | $0.000464 | $0.000492 |
| 2028-02-29 | $0.000479 | $0.000465 | $0.000494 |
| 2028 March | |||
| 2028-03-01 | $0.000478 | $0.000464 | $0.000493 |
| 2028-03-02 | $0.000481 | $0.000466 | $0.000495 |
| 2028-03-03 | $0.000470 | $0.000456 | $0.000484 |
| 2028-03-04 | $0.000449 | $0.000436 | $0.000463 |
| 2028-03-05 | $0.000445 | $0.000432 | $0.000458 |
| 2028-03-06 | $0.000440 | $0.000427 | $0.000453 |
| 2028-03-07 | $0.000420 | $0.000408 | $0.000433 |
| 2028-03-08 | $0.000421 | $0.000409 | $0.000434 |
| 2028-03-09 | $0.000421 | $0.000408 | $0.000434 |
| 2028-03-10 | $0.000440 | $0.000427 | $0.000453 |
| 2028-03-11 | $0.000448 | $0.000434 | $0.000461 |
| 2028-03-12 | $0.000443 | $0.000429 | $0.000456 |
| 2028-03-13 | $0.000463 | $0.000449 | $0.000477 |
| 2028-03-14 | $0.000476 | $0.000461 | $0.000490 |
| 2028-03-15 | $0.000473 | $0.000458 | $0.000487 |
| 2028-03-16 | $0.000488 | $0.000474 | $0.000503 |
| 2028-03-17 | $0.000501 | $0.000485 | $0.000516 |
| 2028-03-18 | $0.000510 | $0.000494 | $0.000525 |
| 2028-03-19 | $0.000533 | $0.000517 | $0.000549 |
| 2028-03-20 | $0.000526 | $0.000510 | $0.000541 |
| 2028-03-21 | $0.000502 | $0.000487 | $0.000517 |
| 2028-03-22 | $0.000480 | $0.000466 | $0.000494 |
| 2028-03-23 | $0.000500 | $0.000485 | $0.000515 |
| 2028-03-24 | $0.000508 | $0.000493 | $0.000524 |
| 2028-03-25 | $0.000532 | $0.000516 | $0.000548 |
| 2028-03-26 | $0.000508 | $0.000493 | $0.000523 |
| 2028-03-27 | $0.000485 | $0.000471 | $0.000500 |
| 2028-03-28 | $0.000507 | $0.000492 | $0.000523 |
| 2028-03-29 | $0.000485 | $0.000470 | $0.000499 |
| 2028-03-30 | $0.000470 | $0.000456 | $0.000484 |
| 2028-03-31 | $0.000472 | $0.000458 | $0.000486 |
| 2028 April | |||
| 2028-04-01 | $0.000465 | $0.000451 | $0.000478 |
| 2028-04-02 | $0.000454 | $0.000440 | $0.000468 |
| 2028-04-03 | $0.000472 | $0.000458 | $0.000486 |
| 2028-04-04 | $0.000459 | $0.000446 | $0.000473 |
| 2028-04-05 | $0.000444 | $0.000431 | $0.000458 |
| 2028-04-06 | $0.000427 | $0.000414 | $0.000440 |
| 2028-04-07 | $0.000444 | $0.000430 | $0.000457 |
| 2028-04-08 | $0.000444 | $0.000431 | $0.000458 |
| 2028-04-09 | $0.000424 | $0.000412 | $0.000437 |
| 2028-04-10 | $0.000426 | $0.000413 | $0.000439 |
| 2028-04-11 | $0.000440 | $0.000427 | $0.000453 |
| 2028-04-12 | $0.000443 | $0.000429 | $0.000456 |
| 2028-04-13 | $0.000444 | $0.000431 | $0.000457 |
| 2028-04-14 | $0.000440 | $0.000427 | $0.000453 |
| 2028-04-15 | $0.000429 | $0.000417 | $0.000442 |
| 2028-04-16 | $0.000411 | $0.000399 | $0.000423 |
| 2028-04-17 | $0.000426 | $0.000413 | $0.000439 |
| 2028-04-18 | $0.000418 | $0.000406 | $0.000431 |
| 2028-04-19 | $0.000425 | $0.000413 | $0.000438 |
| 2028-04-20 | $0.000409 | $0.000397 | $0.000422 |
| 2028-04-21 | $0.000405 | $0.000393 | $0.000417 |
| 2028-04-22 | $0.000397 | $0.000385 | $0.000409 |
| 2028-04-23 | $0.000405 | $0.000393 | $0.000417 |
| 2028-04-24 | $0.000406 | $0.000394 | $0.000418 |
| 2028-04-25 | $0.000396 | $0.000384 | $0.000408 |
| 2028-04-26 | $0.000388 | $0.000376 | $0.000399 |
| 2028-04-27 | $0.000396 | $0.000384 | $0.000408 |
| 2028-04-28 | $0.000392 | $0.000380 | $0.000404 |
| 2028-04-29 | $0.000393 | $0.000381 | $0.000405 |
| 2028-04-30 | $0.000389 | $0.000378 | $0.000401 |
| 2028 May | |||
| 2028-05-01 | $0.000391 | $0.000379 | $0.000403 |
| 2028-05-02 | $0.000390 | $0.000378 | $0.000402 |
| 2028-05-03 | $0.000402 | $0.000390 | $0.000414 |
| 2028-05-04 | $0.000396 | $0.000384 | $0.000408 |
| 2028-05-05 | $0.000396 | $0.000384 | $0.000408 |
| 2028-05-06 | $0.000414 | $0.000401 | $0.000426 |
| 2028-05-07 | $0.000398 | $0.000386 | $0.000410 |
| 2028-05-08 | $0.000395 | $0.000383 | $0.000407 |
| 2028-05-09 | $0.000397 | $0.000385 | $0.000409 |
| 2028-05-10 | $0.000391 | $0.000380 | $0.000403 |
| 2028-05-11 | $0.000409 | $0.000397 | $0.000421 |
| 2028-05-12 | $0.000401 | $0.000389 | $0.000413 |
| 2028-05-13 | $0.000409 | $0.000397 | $0.000422 |
| 2028-05-14 | $0.000396 | $0.000384 | $0.000408 |
| 2028-05-15 | $0.000378 | $0.000367 | $0.000390 |
| 2028-05-16 | $0.000373 | $0.000362 | $0.000384 |
| 2028-05-17 | $0.000374 | $0.000363 | $0.000386 |
| 2028-05-18 | $0.000376 | $0.000364 | $0.000387 |
| 2028-05-19 | $0.000373 | $0.000362 | $0.000385 |
| 2028-05-20 | $0.000372 | $0.000361 | $0.000383 |
| 2028-05-21 | $0.000389 | $0.000377 | $0.000401 |
| 2028-05-22 | $0.000380 | $0.000369 | $0.000392 |
| 2028-05-23 | $0.000363 | $0.000352 | $0.000374 |
| 2028-05-24 | $0.000364 | $0.000353 | $0.000375 |
| 2028-05-25 | $0.000368 | $0.000357 | $0.000379 |
| 2028-05-26 | $0.000374 | $0.000363 | $0.000385 |
| 2028-05-27 | $0.000391 | $0.000379 | $0.000402 |
| 2028-05-28 | $0.000407 | $0.000395 | $0.000419 |
| 2028-05-29 | $0.000426 | $0.000413 | $0.000438 |
| 2028-05-30 | $0.000445 | $0.000432 | $0.000458 |
| 2028-05-31 | $0.000465 | $0.000451 | $0.000479 |
| 2028 June | |||
| 2028-06-01 | $0.000455 | $0.000441 | $0.000468 |
| 2028-06-02 | $0.000475 | $0.000461 | $0.000489 |
| 2028-06-03 | $0.000497 | $0.000482 | $0.000512 |
| 2028-06-04 | $0.000475 | $0.000460 | $0.000489 |
| 2028-06-05 | $0.000476 | $0.000462 | $0.000490 |
| 2028-06-06 | $0.000498 | $0.000483 | $0.000512 |
| 2028-06-07 | $0.000475 | $0.000461 | $0.000490 |
| 2028-06-08 | $0.000455 | $0.000441 | $0.000468 |
| 2028-06-09 | $0.000452 | $0.000438 | $0.000465 |
| 2028-06-10 | $0.000465 | $0.000451 | $0.000479 |
| 2028-06-11 | $0.000459 | $0.000445 | $0.000473 |
| 2028-06-12 | $0.000469 | $0.000455 | $0.000483 |
| 2028-06-13 | $0.000491 | $0.000476 | $0.000505 |
| 2028-06-14 | $0.000513 | $0.000498 | $0.000528 |
| 2028-06-15 | $0.000499 | $0.000484 | $0.000514 |
| 2028-06-16 | $0.000518 | $0.000502 | $0.000533 |
| 2028-06-17 | $0.000524 | $0.000509 | $0.000540 |
| 2028-06-18 | $0.000501 | $0.000486 | $0.000516 |
| 2028-06-19 | $0.000492 | $0.000477 | $0.000507 |
| 2028-06-20 | $0.000514 | $0.000498 | $0.000529 |
| 2028-06-21 | $0.000499 | $0.000484 | $0.000514 |
| 2028-06-22 | $0.000478 | $0.000464 | $0.000493 |
| 2028-06-23 | $0.000498 | $0.000483 | $0.000513 |
| 2028-06-24 | $0.000521 | $0.000505 | $0.000536 |
| 2028-06-25 | $0.000544 | $0.000528 | $0.000561 |
| 2028-06-26 | $0.000520 | $0.000505 | $0.000536 |
| 2028-06-27 | $0.000503 | $0.000488 | $0.000518 |
| 2028-06-28 | $0.000526 | $0.000510 | $0.000542 |
| 2028-06-29 | $0.000542 | $0.000526 | $0.000558 |
| 2028-06-30 | $0.000542 | $0.000526 | $0.000559 |
| 2028 July | |||
| 2028-07-01 | $0.000518 | $0.000503 | $0.000534 |
| 2028-07-02 | $0.000542 | $0.000525 | $0.000558 |
| 2028-07-03 | $0.000546 | $0.000530 | $0.000563 |
| 2028-07-04 | $0.000546 | $0.000530 | $0.000562 |
| 2028-07-05 | $0.000571 | $0.000554 | $0.000588 |
| 2028-07-06 | $0.000597 | $0.000579 | $0.000615 |
| 2028-07-07 | $0.000624 | $0.000605 | $0.000643 |
| 2028-07-08 | $0.000652 | $0.000633 | $0.000672 |
| 2028-07-09 | $0.000661 | $0.000641 | $0.000681 |
| 2028-07-10 | $0.000666 | $0.000646 | $0.000686 |
| 2028-07-11 | $0.000636 | $0.000617 | $0.000655 |
| 2028-07-12 | $0.000641 | $0.000622 | $0.000660 |
| 2028-07-13 | $0.000624 | $0.000605 | $0.000643 |
| 2028-07-14 | $0.000652 | $0.000633 | $0.000672 |
| 2028-07-15 | $0.000681 | $0.000661 | $0.000701 |
| 2028-07-16 | $0.000651 | $0.000631 | $0.000670 |
| 2028-07-17 | $0.000637 | $0.000618 | $0.000656 |
| 2028-07-18 | $0.000666 | $0.000646 | $0.000686 |
| 2028-07-19 | $0.000653 | $0.000634 | $0.000673 |
| 2028-07-20 | $0.000624 | $0.000606 | $0.000643 |
| 2028-07-21 | $0.000626 | $0.000607 | $0.000645 |
| 2028-07-22 | $0.000604 | $0.000586 | $0.000622 |
| 2028-07-23 | $0.000577 | $0.000560 | $0.000595 |
| 2028-07-24 | $0.000558 | $0.000542 | $0.000575 |
| 2028-07-25 | $0.000584 | $0.000566 | $0.000601 |
| 2028-07-26 | $0.000558 | $0.000541 | $0.000575 |
| 2028-07-27 | $0.000583 | $0.000566 | $0.000601 |
| 2028-07-28 | $0.000562 | $0.000546 | $0.000579 |
| 2028-07-29 | $0.000585 | $0.000568 | $0.000603 |
| 2028-07-30 | $0.000612 | $0.000594 | $0.000630 |
| 2028-07-31 | $0.000598 | $0.000580 | $0.000616 |
| 2028 August | |||
| 2028-08-01 | $0.000625 | $0.000606 | $0.000644 |
| 2028-08-02 | $0.000654 | $0.000634 | $0.000673 |
| 2028-08-03 | $0.000624 | $0.000606 | $0.000643 |
| 2028-08-04 | $0.000598 | $0.000580 | $0.000615 |
| 2028-08-05 | $0.000584 | $0.000567 | $0.000602 |
| 2028-08-06 | $0.000606 | $0.000588 | $0.000624 |
| 2028-08-07 | $0.000634 | $0.000615 | $0.000653 |
| 2028-08-08 | $0.000606 | $0.000587 | $0.000624 |
| 2028-08-09 | $0.000579 | $0.000561 | $0.000596 |
| 2028-08-10 | $0.000561 | $0.000545 | $0.000578 |
| 2028-08-11 | $0.000587 | $0.000569 | $0.000604 |
| 2028-08-12 | $0.000614 | $0.000595 | $0.000632 |
| 2028-08-13 | $0.000586 | $0.000569 | $0.000604 |
| 2028-08-14 | $0.000577 | $0.000560 | $0.000594 |
| 2028-08-15 | $0.000603 | $0.000585 | $0.000621 |
| 2028-08-16 | $0.000631 | $0.000612 | $0.000649 |
| 2028-08-17 | $0.000602 | $0.000584 | $0.000621 |
| 2028-08-18 | $0.000630 | $0.000611 | $0.000649 |
| 2028-08-19 | $0.000659 | $0.000639 | $0.000678 |
| 2028-08-20 | $0.000688 | $0.000668 | $0.000709 |
| 2028-08-21 | $0.000720 | $0.000698 | $0.000741 |
| 2028-08-22 | $0.000753 | $0.000730 | $0.000775 |
| 2028-08-23 | $0.000719 | $0.000698 | $0.000741 |
| 2028-08-24 | $0.000752 | $0.000729 | $0.000774 |
| 2028-08-25 | $0.000786 | $0.000762 | $0.000810 |
| 2028-08-26 | $0.000751 | $0.000729 | $0.000774 |
| 2028-08-27 | $0.000718 | $0.000696 | $0.000739 |
| 2028-08-28 | $0.000725 | $0.000704 | $0.000747 |
| 2028-08-29 | $0.000693 | $0.000672 | $0.000714 |
| 2028-08-30 | $0.000662 | $0.000642 | $0.000682 |
| 2028-08-31 | $0.000692 | $0.000672 | $0.000713 |
| 2028 September | |||
| 2028-09-01 | $0.000724 | $0.000702 | $0.000746 |
| 2028-09-02 | $0.000692 | $0.000671 | $0.000713 |
| 2028-09-03 | $0.000678 | $0.000658 | $0.000699 |
| 2028-09-04 | $0.000648 | $0.000629 | $0.000668 |
| 2028-09-05 | $0.000650 | $0.000630 | $0.000669 |
| 2028-09-06 | $0.000621 | $0.000602 | $0.000639 |
| 2028-09-07 | $0.000605 | $0.000587 | $0.000623 |
| 2028-09-08 | $0.000578 | $0.000561 | $0.000596 |
| 2028-09-09 | $0.000552 | $0.000536 | $0.000569 |
| 2028-09-10 | $0.000578 | $0.000560 | $0.000595 |
| 2028-09-11 | $0.000573 | $0.000556 | $0.000590 |
| 2028-09-12 | $0.000594 | $0.000576 | $0.000612 |
| 2028-09-13 | $0.000621 | $0.000602 | $0.000639 |
| 2028-09-14 | $0.000593 | $0.000575 | $0.000611 |
| 2028-09-15 | $0.000603 | $0.000585 | $0.000621 |
| 2028-09-16 | $0.000631 | $0.000612 | $0.000649 |
| 2028-09-17 | $0.000659 | $0.000639 | $0.000679 |
| 2028-09-18 | $0.000689 | $0.000669 | $0.000710 |
| 2028-09-19 | $0.000659 | $0.000639 | $0.000678 |
| 2028-09-20 | $0.000670 | $0.000650 | $0.000690 |
| 2028-09-21 | $0.000701 | $0.000680 | $0.000722 |
| 2028-09-22 | $0.000711 | $0.000690 | $0.000732 |
| 2028-09-23 | $0.000743 | $0.000721 | $0.000766 |
| 2028-09-24 | $0.000777 | $0.000754 | $0.000800 |
| 2028-09-25 | $0.000800 | $0.000776 | $0.000824 |
| 2028-09-26 | $0.000765 | $0.000742 | $0.000788 |
| 2028-09-27 | $0.000799 | $0.000775 | $0.000823 |
| 2028-09-28 | $0.000764 | $0.000741 | $0.000787 |
| 2028-09-29 | $0.000730 | $0.000708 | $0.000752 |
| 2028-09-30 | $0.000699 | $0.000678 | $0.000719 |
| 2028 October | |||
| 2028-10-01 | $0.000730 | $0.000708 | $0.000752 |
| 2028-10-02 | $0.000760 | $0.000737 | $0.000783 |
| 2028-10-03 | $0.000795 | $0.000771 | $0.000818 |
| 2028-10-04 | $0.000831 | $0.000806 | $0.000856 |
| 2028-10-05 | $0.000868 | $0.000842 | $0.000895 |
| 2028-10-06 | $0.000830 | $0.000805 | $0.000855 |
| 2028-10-07 | $0.000793 | $0.000769 | $0.000817 |
| 2028-10-08 | $0.000762 | $0.000739 | $0.000785 |
| 2028-10-09 | $0.000728 | $0.000706 | $0.000750 |
| 2028-10-10 | $0.000761 | $0.000738 | $0.000784 |
| 2028-10-11 | $0.000796 | $0.000772 | $0.000820 |
| 2028-10-12 | $0.000832 | $0.000807 | $0.000857 |
| 2028-10-13 | $0.000870 | $0.000844 | $0.000896 |
| 2028-10-14 | $0.000831 | $0.000806 | $0.000856 |
| 2028-10-15 | $0.000869 | $0.000843 | $0.000895 |
| 2028-10-16 | $0.000830 | $0.000805 | $0.000855 |
| 2028-10-17 | $0.000798 | $0.000774 | $0.000822 |
| 2028-10-18 | $0.000793 | $0.000769 | $0.000816 |
| 2028-10-19 | $0.000829 | $0.000804 | $0.000854 |
| 2028-10-20 | $0.000820 | $0.000796 | $0.000845 |
| 2028-10-21 | $0.000857 | $0.000832 | $0.000883 |
| 2028-10-22 | $0.000819 | $0.000795 | $0.000844 |
| 2028-10-23 | $0.000783 | $0.000759 | $0.000806 |
| 2028-10-24 | $0.000819 | $0.000794 | $0.000843 |
| 2028-10-25 | $0.000782 | $0.000759 | $0.000806 |
| 2028-10-26 | $0.000747 | $0.000725 | $0.000770 |
| 2028-10-27 | $0.000714 | $0.000693 | $0.000735 |
| 2028-10-28 | $0.000747 | $0.000724 | $0.000769 |
| 2028-10-29 | $0.000715 | $0.000694 | $0.000737 |
| 2028-10-30 | $0.000683 | $0.000663 | $0.000704 |
| 2028-10-31 | $0.000698 | $0.000677 | $0.000719 |
| 2028 November | |||
| 2028-11-01 | $0.000705 | $0.000684 | $0.000726 |
| 2028-11-02 | $0.000689 | $0.000668 | $0.000709 |