Current Gravita Protocol price: â–¼ 0.992158 USD (-0,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.979706 | $0.950315 | $1 |
| 2027-01-02 | $0.980625 | $0.951206 | $1 |
| 2027-01-03 | $0.981620 | $0.952172 | $1 |
| 2027-01-04 | $0.981620 | $0.952172 | $1 |
| 2027-01-05 | $0.981620 | $0.952172 | $1 |
| 2027-01-06 | $0.981713 | $0.952262 | $1 |
| 2027-01-07 | $0.982111 | $0.952647 | $1 |
| 2027-01-08 | $0.981625 | $0.952176 | $1 |
| 2027-01-09 | $0.981625 | $0.952176 | $1 |
| 2027-01-10 | $0.981548 | $0.952102 | $1 |
| 2027-01-11 | $0.981598 | $0.952150 | $1 |
| 2027-01-12 | $0.982112 | $0.952648 | $1 |
| 2027-01-13 | $0.981766 | $0.952313 | $1 |
| 2027-01-14 | $0.983082 | $0.953590 | $1 |
| 2027-01-15 | $0.983426 | $0.953923 | $1 |
| 2027-01-16 | $0.984131 | $0.954607 | $1 |
| 2027-01-17 | $0.984601 | $0.955063 | $1 |
| 2027-01-18 | $0.983787 | $0.954273 | $1 |
| 2027-01-19 | $0.984072 | $0.954550 | $1 |
| 2027-01-20 | $0.983966 | $0.954447 | $1 |
| 2027-01-21 | $0.983847 | $0.954332 | $1 |
| 2027-01-22 | $0.983532 | $0.954026 | $1 |
| 2027-01-23 | $0.983565 | $0.954059 | $1 |
| 2027-01-24 | $0.983276 | $0.953777 | $1 |
| 2027-01-25 | $0.983282 | $0.953784 | $1 |
| 2027-01-26 | $0.985884 | $0.956308 | $1 |
| 2027-01-27 | $0.985196 | $0.955640 | $1 |
| 2027-01-28 | $0.985125 | $0.955571 | $1 |
| 2027-01-29 | $0.985214 | $0.955657 | $1 |
| 2027-01-30 | $0.984926 | $0.955378 | $1 |
| 2027-01-31 | $0.985040 | $0.955489 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.985037 | $0.955486 | $1 |
| 2027-02-02 | $0.985205 | $0.955649 | $1 |
| 2027-02-03 | $0.984991 | $0.955441 | $1 |
| 2027-02-04 | $0.985074 | $0.955522 | $1 |
| 2027-02-05 | $0.984858 | $0.955313 | $1 |
| 2027-02-06 | $0.984544 | $0.955008 | $1 |
| 2027-02-07 | $0.984386 | $0.954855 | $1 |
| 2027-02-08 | $0.984952 | $0.955403 | $1 |
| 2027-02-09 | $0.985303 | $0.955744 | $1 |
| 2027-02-10 | $0.985421 | $0.955858 | $1 |
| 2027-02-11 | $0.986715 | $0.957114 | $1 |
| 2027-02-12 | $0.986611 | $0.957013 | $1 |
| 2027-02-13 | $0.988340 | $0.958689 | $1 |
| 2027-02-14 | $0.988696 | $0.959035 | $1 |
| 2027-02-15 | $0.988470 | $0.958816 | $1 |
| 2027-02-16 | $0.987689 | $0.958058 | $1 |
| 2027-02-17 | $0.987667 | $0.958037 | $1 |
| 2027-02-18 | $0.987308 | $0.957688 | $1 |
| 2027-02-19 | $0.987308 | $0.957688 | $1 |
| 2027-02-20 | $0.987263 | $0.957645 | $1 |
| 2027-02-21 | $0.987204 | $0.957588 | $1 |
| 2027-02-22 | $0.987222 | $0.957606 | $1 |
| 2027-02-23 | $0.987222 | $0.957606 | $1 |
| 2027-02-24 | $0.985715 | $0.956143 | $1 |
| 2027-02-25 | $0.984693 | $0.955152 | $1 |
| 2027-02-26 | $0.983976 | $0.954457 | $1 |
| 2027-02-27 | $0.983848 | $0.954332 | $1 |
| 2027-02-28 | $0.981604 | $0.952156 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.981035 | $0.951604 | $1 |
| 2027-03-02 | $0.977334 | $0.948014 | $1 |
| 2027-03-03 | $0.977429 | $0.948106 | $1 |
| 2027-03-04 | $0.977330 | $0.948010 | $1 |
| 2027-03-05 | $0.977561 | $0.948234 | $1 |
| 2027-03-06 | $0.977711 | $0.948379 | $1 |
| 2027-03-07 | $0.977703 | $0.948372 | $1 |
| 2027-03-08 | $0.977709 | $0.948377 | $1 |
| 2027-03-09 | $0.977618 | $0.948290 | $1 |
| 2027-03-10 | $0.977868 | $0.948532 | $1 |
| 2027-03-11 | $0.977645 | $0.948315 | $1 |
| 2027-03-12 | $0.977144 | $0.947830 | $1 |
| 2027-03-13 | $0.978052 | $0.948711 | $1 |
| 2027-03-14 | $0.977078 | $0.947766 | $1 |
| 2027-03-15 | $0.977078 | $0.947766 | $1 |
| 2027-03-16 | $0.977078 | $0.947766 | $1 |
| 2027-03-17 | $0.982507 | $0.953032 | $1 |
| 2027-03-18 | $0.977864 | $0.948528 | $1 |
| 2027-03-19 | $0.977644 | $0.948314 | $1 |
| 2027-03-20 | $0.978626 | $0.949267 | $1 |
| 2027-03-21 | $0.978051 | $0.948710 | $1 |
| 2027-03-22 | $0.978219 | $0.948872 | $1 |
| 2027-03-23 | $0.978152 | $0.948807 | $1 |
| 2027-03-24 | $0.977964 | $0.948625 | $1 |
| 2027-03-25 | $0.977731 | $0.948399 | $1 |
| 2027-03-26 | $0.974539 | $0.945303 | $1 |
| 2027-03-27 | $0.974539 | $0.945303 | $1 |
| 2027-03-28 | $0.974539 | $0.945303 | $1 |
| 2027-03-29 | $0.974539 | $0.945303 | $1 |
| 2027-03-30 | $0.974539 | $0.945303 | $1 |
| 2027-03-31 | $0.974525 | $0.945289 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.974525 | $0.945289 | $1 |
| 2027-04-02 | $0.979134 | $0.949760 | $1 |
| 2027-04-03 | $0.979134 | $0.949760 | $1 |
| 2027-04-04 | $0.979008 | $0.949637 | $1 |
| 2027-04-05 | $0.979008 | $0.949637 | $1 |
| 2027-04-06 | $0.979008 | $0.949637 | $1 |
| 2027-04-07 | $0.979166 | $0.949791 | $1 |
| 2027-04-08 | $0.977790 | $0.948456 | $1 |
| 2027-04-09 | $0.959051 | $0.930279 | $0.987822 |
| 2027-04-10 | $0.977031 | $0.947721 | $1 |
| 2027-04-11 | $0.977053 | $0.947741 | $1 |
| 2027-04-12 | $0.977053 | $0.947741 | $1 |
| 2027-04-13 | $0.977053 | $0.947741 | $1 |
| 2027-04-14 | $0.977053 | $0.947741 | $1 |
| 2027-04-15 | $0.958328 | $0.929578 | $0.987078 |
| 2027-04-16 | $0.958328 | $0.929578 | $0.987078 |
| 2027-04-17 | $0.958328 | $0.929578 | $0.987078 |
| 2027-04-18 | $0.976296 | $0.947007 | $1 |
| 2027-04-19 | $0.975813 | $0.946538 | $1 |
| 2027-04-20 | $0.975864 | $0.946588 | $1 |
| 2027-04-21 | $0.975746 | $0.946474 | $1 |
| 2027-04-22 | $0.969338 | $0.940258 | $0.998418 |
| 2027-04-23 | $0.975328 | $0.946068 | $1 |
| 2027-04-24 | $0.975328 | $0.946068 | $1 |
| 2027-04-25 | $0.975328 | $0.946068 | $1 |
| 2027-04-26 | $0.975328 | $0.946068 | $1 |
| 2027-04-27 | $0.975328 | $0.946068 | $1 |
| 2027-04-28 | $0.956636 | $0.927937 | $0.985336 |
| 2027-04-29 | $0.938303 | $0.910154 | $0.966452 |
| 2027-04-30 | $0.955895 | $0.927218 | $0.984572 |
| 2027 May | |||
| 2027-05-01 | $0.973816 | $0.944602 | $1 |
| 2027-05-02 | $0.955154 | $0.926499 | $0.983808 |
| 2027-05-03 | $0.955154 | $0.926499 | $0.983808 |
| 2027-05-04 | $0.955154 | $0.926499 | $0.983808 |
| 2027-05-05 | $0.955154 | $0.926499 | $0.983808 |
| 2027-05-06 | $0.955154 | $0.926499 | $0.983808 |
| 2027-05-07 | $0.973061 | $0.943870 | $1 |
| 2027-05-08 | $0.973061 | $0.943870 | $1 |
| 2027-05-09 | $0.973061 | $0.943870 | $1 |
| 2027-05-10 | $0.973061 | $0.943870 | $1 |
| 2027-05-11 | $0.973061 | $0.943870 | $1 |
| 2027-05-12 | $0.973061 | $0.943870 | $1 |
| 2027-05-13 | $0.973061 | $0.943870 | $1 |
| 2027-05-14 | $0.973061 | $0.943870 | $1 |
| 2027-05-15 | $0.970730 | $0.941608 | $0.999852 |
| 2027-05-16 | $0.970730 | $0.941608 | $0.999852 |
| 2027-05-17 | $0.970730 | $0.941608 | $0.999852 |
| 2027-05-18 | $0.952126 | $0.923563 | $0.980690 |
| 2027-05-19 | $0.952126 | $0.923563 | $0.980690 |
| 2027-05-20 | $0.952126 | $0.923563 | $0.980690 |
| 2027-05-21 | $0.952126 | $0.923563 | $0.980690 |
| 2027-05-22 | $0.969977 | $0.940878 | $0.999077 |
| 2027-05-23 | $0.967411 | $0.938388 | $0.996433 |
| 2027-05-24 | $0.967411 | $0.938388 | $0.996433 |
| 2027-05-25 | $0.967411 | $0.938388 | $0.996433 |
| 2027-05-26 | $0.948871 | $0.920405 | $0.977337 |
| 2027-05-27 | $0.948871 | $0.920405 | $0.977337 |
| 2027-05-28 | $0.948871 | $0.920405 | $0.977337 |
| 2027-05-29 | $0.966661 | $0.937661 | $0.995661 |
| 2027-05-30 | $0.972462 | $0.943288 | $1 |
| 2027-05-31 | $0.975765 | $0.946492 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.975765 | $0.946492 | $1 |
| 2027-06-02 | $0.975765 | $0.946492 | $1 |
| 2027-06-03 | $0.975765 | $0.946492 | $1 |
| 2027-06-04 | $0.975765 | $0.946492 | $1 |
| 2027-06-05 | $0.994060 | $0.964238 | $1 |
| 2027-06-06 | $0.994060 | $0.964238 | $1 |
| 2027-06-07 | $1 | $0.982316 | $1 |
| 2027-06-08 | $1 | $0.982316 | $1 |
| 2027-06-09 | $0.993289 | $0.963490 | $1 |
| 2027-06-10 | $0.993289 | $0.963490 | $1 |
| 2027-06-11 | $1 | $0.971236 | $1 |
| 2027-06-12 | $1 | $0.989445 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $0.988678 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $0.999356 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $1 | $1 |
| 2027-06-30 | $1 | $0.999148 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $1 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $1 | $1 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $1 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $1 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $1 | $1 |
| 2027-07-21 | $1 | $1 | $1 |
| 2027-07-22 | $1 | $1 | $1 |
| 2027-07-23 | $1 | $1 | $1 |
| 2027-07-24 | $1 | $1 | $1 |
| 2027-07-25 | $1 | $1 | $1 |
| 2027-07-26 | $1 | $0.995945 | $1 |
| 2027-07-27 | $1 | $0.995945 | $1 |
| 2027-07-28 | $1 | $0.995945 | $1 |
| 2027-07-29 | $1 | $0.976858 | $1 |
| 2027-07-30 | $1 | $0.976858 | $1 |
| 2027-07-31 | $1 | $0.995173 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.976101 | $1 |
| 2027-08-02 | $1 | $0.994401 | $1 |
| 2027-08-03 | $1 | $1 | $1 |
| 2027-08-04 | $1 | $1 | $1 |
| 2027-08-05 | $1 | $1 | $1 |
| 2027-08-06 | $1 | $1 | $1 |
| 2027-08-07 | $1 | $0.995036 | $1 |
| 2027-08-08 | $1 | $0.995036 | $1 |
| 2027-08-09 | $1 | $0.995036 | $1 |
| 2027-08-10 | $1 | $0.994498 | $1 |
| 2027-08-11 | $1 | $0.994498 | $1 |
| 2027-08-12 | $1 | $0.975439 | $1 |
| 2027-08-13 | $1 | $0.993727 | $1 |
| 2027-08-14 | $1 | $0.974683 | $1 |
| 2027-08-15 | $1 | $0.974683 | $1 |
| 2027-08-16 | $1 | $0.973886 | $1 |
| 2027-08-17 | $1 | $0.973886 | $1 |
| 2027-08-18 | $1 | $0.992145 | $1 |
| 2027-08-19 | $1 | $0.973131 | $1 |
| 2027-08-20 | $1 | $0.970999 | $1 |
| 2027-08-21 | $1 | $0.983576 | $1 |
| 2027-08-22 | $1 | $0.980465 | $1 |
| 2027-08-23 | $1 | $0.980465 | $1 |
| 2027-08-24 | $0.991418 | $0.961675 | $1 |
| 2027-08-25 | $0.974193 | $0.944967 | $1 |
| 2027-08-26 | $0.955523 | $0.926857 | $0.984189 |
| 2027-08-27 | $0.973438 | $0.944235 | $1 |
| 2027-08-28 | $0.957555 | $0.928829 | $0.986282 |
| 2027-08-29 | $0.939204 | $0.911028 | $0.967380 |
| 2027-08-30 | $0.956813 | $0.928108 | $0.985517 |
| 2027-08-31 | $0.944235 | $0.915908 | $0.972562 |
| 2027 September | |||
| 2027-09-01 | $0.961938 | $0.933080 | $0.990796 |
| 2027-09-02 | $0.954685 | $0.926044 | $0.983326 |
| 2027-09-03 | $0.936389 | $0.908297 | $0.964481 |
| 2027-09-04 | $0.953945 | $0.925327 | $0.982563 |
| 2027-09-05 | $0.953945 | $0.925327 | $0.982563 |
| 2027-09-06 | $0.935663 | $0.907593 | $0.963733 |
| 2027-09-07 | $0.935663 | $0.907593 | $0.963733 |
| 2027-09-08 | $0.917732 | $0.890200 | $0.945264 |
| 2027-09-09 | $0.934938 | $0.906890 | $0.962986 |
| 2027-09-10 | $0.948329 | $0.919880 | $0.976779 |
| 2027-09-11 | $0.930155 | $0.902251 | $0.958060 |
| 2027-09-12 | $0.930155 | $0.902251 | $0.958060 |
| 2027-09-13 | $0.947594 | $0.919166 | $0.976022 |
| 2027-09-14 | $0.929434 | $0.901551 | $0.957317 |
| 2027-09-15 | $0.916321 | $0.888832 | $0.943811 |
| 2027-09-16 | $0.917724 | $0.890192 | $0.945256 |
| 2027-09-17 | $0.915431 | $0.887968 | $0.942894 |
| 2027-09-18 | $0.932594 | $0.904616 | $0.960572 |
| 2027-09-19 | $0.914721 | $0.887280 | $0.942163 |
| 2027-09-20 | $0.909460 | $0.882176 | $0.936744 |
| 2027-09-21 | $0.903349 | $0.876249 | $0.930450 |
| 2027-09-22 | $0.886037 | $0.859456 | $0.912618 |
| 2027-09-23 | $0.869057 | $0.842985 | $0.895128 |
| 2027-09-24 | $0.852402 | $0.826830 | $0.877974 |
| 2027-09-25 | $0.868383 | $0.842331 | $0.894434 |
| 2027-09-26 | $0.877512 | $0.851186 | $0.903837 |
| 2027-09-27 | $0.893963 | $0.867145 | $0.920782 |
| 2027-09-28 | $0.894319 | $0.867489 | $0.921148 |
| 2027-09-29 | $0.884751 | $0.858209 | $0.911294 |
| 2027-09-30 | $0.901339 | $0.874299 | $0.928379 |
| 2027 October | |||
| 2027-10-01 | $0.901339 | $0.874299 | $0.928379 |
| 2027-10-02 | $0.918238 | $0.890691 | $0.945785 |
| 2027-10-03 | $0.935453 | $0.907390 | $0.963517 |
| 2027-10-04 | $0.941142 | $0.912908 | $0.969376 |
| 2027-10-05 | $0.940945 | $0.912717 | $0.969173 |
| 2027-10-06 | $0.942584 | $0.914306 | $0.970861 |
| 2027-10-07 | $0.942105 | $0.913842 | $0.970368 |
| 2027-10-08 | $0.942105 | $0.913842 | $0.970368 |
| 2027-10-09 | $0.940264 | $0.912056 | $0.968472 |
| 2027-10-10 | $0.934558 | $0.906522 | $0.962595 |
| 2027-10-11 | $0.949647 | $0.921158 | $0.978137 |
| 2027-10-12 | $0.940266 | $0.912058 | $0.968474 |
| 2027-10-13 | $0.939635 | $0.911446 | $0.967824 |
| 2027-10-14 | $0.953119 | $0.924526 | $0.981713 |
| 2027-10-15 | $0.959939 | $0.931141 | $0.988738 |
| 2027-10-16 | $0.963811 | $0.934896 | $0.992725 |
| 2027-10-17 | $0.962272 | $0.933404 | $0.991140 |
| 2027-10-18 | $0.961191 | $0.932356 | $0.990027 |
| 2027-10-19 | $0.964197 | $0.935271 | $0.993123 |
| 2027-10-20 | $0.956274 | $0.927586 | $0.984963 |
| 2027-10-21 | $0.955536 | $0.926870 | $0.984202 |
| 2027-10-22 | $0.962588 | $0.933710 | $0.991465 |
| 2027-10-23 | $0.980635 | $0.951216 | $1 |
| 2027-10-24 | $0.999020 | $0.969049 | $1 |
| 2027-10-25 | $1 | $0.987218 | $1 |
| 2027-10-26 | $1 | $0.987218 | $1 |
| 2027-10-27 | $1 | $0.987218 | $1 |
| 2027-10-28 | $0.998246 | $0.968298 | $1 |
| 2027-10-29 | $0.998246 | $0.968298 | $1 |
| 2027-10-30 | $0.998246 | $0.968298 | $1 |
| 2027-10-31 | $1 | $0.986452 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.997472 | $0.967547 | $1 |
| 2027-11-02 | $0.978356 | $0.949005 | $1 |
| 2027-11-03 | $0.969924 | $0.940827 | $0.999022 |