Current GT Protocol price: â–² 0.147938 USD (+0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.004796 | $0.004652 | $0.004940 |
2027-01-02 | $0.004708 | $0.004567 | $0.004849 |
2027-01-03 | $0.004636 | $0.004497 | $0.004775 |
2027-01-04 | $0.004647 | $0.004507 | $0.004786 |
2027-01-05 | $0.004631 | $0.004492 | $0.004770 |
2027-01-06 | $0.004717 | $0.004576 | $0.004859 |
2027-01-07 | $0.004901 | $0.004754 | $0.005048 |
2027-01-08 | $0.004707 | $0.004566 | $0.004848 |
2027-01-09 | $0.004890 | $0.004743 | $0.005037 |
2027-01-10 | $0.005073 | $0.004920 | $0.005225 |
2027-01-11 | $0.005057 | $0.004905 | $0.005209 |
2027-01-12 | $0.005177 | $0.005021 | $0.005332 |
2027-01-13 | $0.005139 | $0.004985 | $0.005293 |
2027-01-14 | $0.004936 | $0.004788 | $0.005084 |
2027-01-15 | $0.004899 | $0.004752 | $0.005046 |
2027-01-16 | $0.004922 | $0.004774 | $0.005069 |
2027-01-17 | $0.005064 | $0.004912 | $0.005216 |
2027-01-18 | $0.005082 | $0.004929 | $0.005234 |
2027-01-19 | $0.004968 | $0.004819 | $0.005117 |
2027-01-20 | $0.004953 | $0.004804 | $0.005102 |
2027-01-21 | $0.004849 | $0.004704 | $0.004995 |
2027-01-22 | $0.004984 | $0.004834 | $0.005133 |
2027-01-23 | $0.005014 | $0.004863 | $0.005164 |
2027-01-24 | $0.004972 | $0.004822 | $0.005121 |
2027-01-25 | $0.004852 | $0.004706 | $0.004997 |
2027-01-26 | $0.005040 | $0.004889 | $0.005192 |
2027-01-27 | $0.005039 | $0.004888 | $0.005191 |
2027-01-28 | $0.005079 | $0.004927 | $0.005232 |
2027-01-29 | $0.005167 | $0.005012 | $0.005322 |
2027-01-30 | $0.004962 | $0.004813 | $0.005111 |
2027-01-31 | $0.005040 | $0.004888 | $0.005191 |
2027 February | |||
2027-02-01 | $0.004958 | $0.004810 | $0.005107 |
2027-02-02 | $0.004905 | $0.004758 | $0.005052 |
2027-02-03 | $0.005096 | $0.004943 | $0.005249 |
2027-02-04 | $0.004949 | $0.004801 | $0.005098 |
2027-02-05 | $0.004901 | $0.004754 | $0.005048 |
2027-02-06 | $0.004812 | $0.004667 | $0.004956 |
2027-02-07 | $0.004800 | $0.004656 | $0.004944 |
2027-02-08 | $0.004610 | $0.004472 | $0.004749 |
2027-02-09 | $0.004537 | $0.004401 | $0.004673 |
2027-02-10 | $0.004713 | $0.004572 | $0.004855 |
2027-02-11 | $0.004703 | $0.004562 | $0.004844 |
2027-02-12 | $0.004517 | $0.004381 | $0.004652 |
2027-02-13 | $0.004620 | $0.004482 | $0.004759 |
2027-02-14 | $0.004438 | $0.004304 | $0.004571 |
2027-02-15 | $0.004262 | $0.004134 | $0.004390 |
2027-02-16 | $0.004428 | $0.004295 | $0.004561 |
2027-02-17 | $0.004600 | $0.004462 | $0.004738 |
2027-02-18 | $0.004418 | $0.004286 | $0.004551 |
2027-02-19 | $0.004567 | $0.004430 | $0.004704 |
2027-02-20 | $0.004386 | $0.004254 | $0.004518 |
2027-02-21 | $0.004220 | $0.004093 | $0.004346 |
2027-02-22 | $0.004384 | $0.004252 | $0.004515 |
2027-02-23 | $0.004554 | $0.004418 | $0.004691 |
2027-02-24 | $0.004374 | $0.004243 | $0.004505 |
2027-02-25 | $0.004381 | $0.004250 | $0.004513 |
2027-02-26 | $0.004373 | $0.004241 | $0.004504 |
2027-02-27 | $0.004201 | $0.004075 | $0.004327 |
2027-02-28 | $0.004035 | $0.003914 | $0.004156 |
2027 March | |||
2027-03-01 | $0.003939 | $0.003821 | $0.004057 |
2027-03-02 | $0.003809 | $0.003695 | $0.003923 |
2027-03-03 | $0.003957 | $0.003839 | $0.004076 |
2027-03-04 | $0.004111 | $0.003988 | $0.004235 |
2027-03-05 | $0.004271 | $0.004143 | $0.004399 |
2027-03-06 | $0.004102 | $0.003979 | $0.004225 |
2027-03-07 | $0.004262 | $0.004134 | $0.004390 |
2027-03-08 | $0.004093 | $0.003971 | $0.004216 |
2027-03-09 | $0.004253 | $0.004125 | $0.004380 |
2027-03-10 | $0.004418 | $0.004286 | $0.004551 |
2027-03-11 | $0.004243 | $0.004116 | $0.004371 |
2027-03-12 | $0.004389 | $0.004257 | $0.004520 |
2027-03-13 | $0.004559 | $0.004423 | $0.004696 |
2027-03-14 | $0.004379 | $0.004248 | $0.004510 |
2027-03-15 | $0.004549 | $0.004413 | $0.004686 |
2027-03-16 | $0.004726 | $0.004585 | $0.004868 |
2027-03-17 | $0.004540 | $0.004403 | $0.004676 |
2027-03-18 | $0.004716 | $0.004575 | $0.004858 |
2027-03-19 | $0.004530 | $0.004394 | $0.004666 |
2027-03-20 | $0.004448 | $0.004314 | $0.004581 |
2027-03-21 | $0.004621 | $0.004482 | $0.004759 |
2027-03-22 | $0.004438 | $0.004305 | $0.004571 |
2027-03-23 | $0.004263 | $0.004135 | $0.004390 |
2027-03-24 | $0.004094 | $0.003971 | $0.004217 |
2027-03-25 | $0.004099 | $0.003976 | $0.004222 |
2027-03-26 | $0.004259 | $0.004131 | $0.004386 |
2027-03-27 | $0.004424 | $0.004292 | $0.004557 |
2027-03-28 | $0.004249 | $0.004122 | $0.004377 |
2027-03-29 | $0.004368 | $0.004237 | $0.004499 |
2027-03-30 | $0.004465 | $0.004331 | $0.004599 |
2027-03-31 | $0.004307 | $0.004178 | $0.004436 |
2027 April | |||
2027-04-01 | $0.004214 | $0.004088 | $0.004341 |
2027-04-02 | $0.004246 | $0.004119 | $0.004373 |
2027-04-03 | $0.004078 | $0.003956 | $0.004200 |
2027-04-04 | $0.004048 | $0.003927 | $0.004170 |
2027-04-05 | $0.003888 | $0.003772 | $0.004005 |
2027-04-06 | $0.004040 | $0.003919 | $0.004161 |
2027-04-07 | $0.003880 | $0.003764 | $0.003996 |
2027-04-08 | $0.003727 | $0.003615 | $0.003838 |
2027-04-09 | $0.003872 | $0.003755 | $0.003988 |
2027-04-10 | $0.003718 | $0.003607 | $0.003830 |
2027-04-11 | $0.003571 | $0.003464 | $0.003679 |
2027-04-12 | $0.003617 | $0.003509 | $0.003726 |
2027-04-13 | $0.003523 | $0.003417 | $0.003628 |
2027-04-14 | $0.003660 | $0.003550 | $0.003769 |
2027-04-15 | $0.003619 | $0.003510 | $0.003727 |
2027-04-16 | $0.003505 | $0.003400 | $0.003610 |
2027-04-17 | $0.003641 | $0.003532 | $0.003750 |
2027-04-18 | $0.003593 | $0.003485 | $0.003701 |
2027-04-19 | $0.003451 | $0.003347 | $0.003554 |
2027-04-20 | $0.003585 | $0.003478 | $0.003693 |
2027-04-21 | $0.003443 | $0.003340 | $0.003547 |
2027-04-22 | $0.003307 | $0.003208 | $0.003406 |
2027-04-23 | $0.003377 | $0.003276 | $0.003478 |
2027-04-24 | $0.003397 | $0.003295 | $0.003498 |
2027-04-25 | $0.003290 | $0.003191 | $0.003388 |
2027-04-26 | $0.003384 | $0.003283 | $0.003486 |
2027-04-27 | $0.003250 | $0.003153 | $0.003348 |
2027-04-28 | $0.003323 | $0.003223 | $0.003422 |
2027-04-29 | $0.003216 | $0.003120 | $0.003313 |
2027-04-30 | $0.003292 | $0.003193 | $0.003391 |
2027 May | |||
2027-05-01 | $0.003209 | $0.003113 | $0.003305 |
2027-05-02 | $0.003082 | $0.002990 | $0.003175 |
2027-05-03 | $0.002960 | $0.002871 | $0.003049 |
2027-05-04 | $0.003075 | $0.002983 | $0.003168 |
2027-05-05 | $0.002954 | $0.002865 | $0.003042 |
2027-05-06 | $0.003011 | $0.002921 | $0.003101 |
2027-05-07 | $0.002892 | $0.002805 | $0.002979 |
2027-05-08 | $0.003001 | $0.002911 | $0.003091 |
2027-05-09 | $0.003117 | $0.003024 | $0.003211 |
2027-05-10 | $0.003181 | $0.003085 | $0.003276 |
2027-05-11 | $0.003055 | $0.002963 | $0.003147 |
2027-05-12 | $0.003053 | $0.002961 | $0.003144 |
2027-05-13 | $0.002932 | $0.002844 | $0.003020 |
2027-05-14 | $0.002922 | $0.002834 | $0.003010 |
2027-05-15 | $0.002806 | $0.002722 | $0.002891 |
2027-05-16 | $0.002696 | $0.002615 | $0.002776 |
2027-05-17 | $0.002730 | $0.002648 | $0.002812 |
2027-05-18 | $0.002836 | $0.002751 | $0.002921 |
2027-05-19 | $0.002724 | $0.002642 | $0.002806 |
2027-05-20 | $0.002616 | $0.002538 | $0.002695 |
2027-05-21 | $0.002718 | $0.002636 | $0.002800 |
2027-05-22 | $0.002611 | $0.002532 | $0.002689 |
2027-05-23 | $0.002712 | $0.002631 | $0.002793 |
2027-05-24 | $0.002704 | $0.002622 | $0.002785 |
2027-05-25 | $0.002809 | $0.002724 | $0.002893 |
2027-05-26 | $0.002698 | $0.002617 | $0.002779 |
2027-05-27 | $0.002780 | $0.002697 | $0.002864 |
2027-05-28 | $0.002670 | $0.002590 | $0.002750 |
2027-05-29 | $0.002774 | $0.002691 | $0.002857 |
2027-05-30 | $0.002664 | $0.002585 | $0.002744 |
2027-05-31 | $0.002626 | $0.002547 | $0.002705 |
2027 June | |||
2027-06-01 | $0.002522 | $0.002446 | $0.002598 |
2027-06-02 | $0.002620 | $0.002542 | $0.002699 |
2027-06-03 | $0.002517 | $0.002441 | $0.002592 |
2027-06-04 | $0.002600 | $0.002522 | $0.002678 |
2027-06-05 | $0.002497 | $0.002422 | $0.002572 |
2027-06-06 | $0.002398 | $0.002326 | $0.002470 |
2027-06-07 | $0.002366 | $0.002295 | $0.002437 |
2027-06-08 | $0.002272 | $0.002204 | $0.002340 |
2027-06-09 | $0.002361 | $0.002290 | $0.002431 |
2027-06-10 | $0.002267 | $0.002199 | $0.002335 |
2027-06-11 | $0.002356 | $0.002285 | $0.002426 |
2027-06-12 | $0.002263 | $0.002196 | $0.002331 |
2027-06-13 | $0.002174 | $0.002109 | $0.002239 |
2027-06-14 | $0.002250 | $0.002183 | $0.002318 |
2027-06-15 | $0.002164 | $0.002099 | $0.002229 |
2027-06-16 | $0.002078 | $0.002016 | $0.002141 |
2027-06-17 | $0.002032 | $0.001971 | $0.002093 |
2027-06-18 | $0.001983 | $0.001924 | $0.002043 |
2027-06-19 | $0.001970 | $0.001911 | $0.002029 |
2027-06-20 | $0.001982 | $0.001923 | $0.002042 |
2027-06-21 | $0.001928 | $0.001870 | $0.001985 |
2027-06-22 | $0.001851 | $0.001796 | $0.001907 |
2027-06-23 | $0.001778 | $0.001725 | $0.001831 |
2027-06-24 | $0.001841 | $0.001786 | $0.001896 |
2027-06-25 | $0.001913 | $0.001855 | $0.001970 |
2027-06-26 | $0.001837 | $0.001782 | $0.001892 |
2027-06-27 | $0.001764 | $0.001711 | $0.001817 |
2027-06-28 | $0.001695 | $0.001644 | $0.001745 |
2027-06-29 | $0.001751 | $0.001698 | $0.001803 |
2027-06-30 | $0.001682 | $0.001631 | $0.001732 |
2027 July | |||
2027-07-01 | $0.001747 | $0.001695 | $0.001799 |
2027-07-02 | $0.001716 | $0.001664 | $0.001767 |
2027-07-03 | $0.001648 | $0.001598 | $0.001697 |
2027-07-04 | $0.001668 | $0.001618 | $0.001718 |
2027-07-05 | $0.001693 | $0.001642 | $0.001744 |
2027-07-06 | $0.001759 | $0.001706 | $0.001812 |
2027-07-07 | $0.001690 | $0.001639 | $0.001740 |
2027-07-08 | $0.001627 | $0.001579 | $0.001676 |
2027-07-09 | $0.001685 | $0.001635 | $0.001736 |
2027-07-10 | $0.001619 | $0.001570 | $0.001667 |
2027-07-11 | $0.001555 | $0.001508 | $0.001601 |
2027-07-12 | $0.001493 | $0.001448 | $0.001538 |
2027-07-13 | $0.001528 | $0.001482 | $0.001574 |
2027-07-14 | $0.001468 | $0.001424 | $0.001512 |
2027-07-15 | $0.001449 | $0.001405 | $0.001492 |
2027-07-16 | $0.001391 | $0.001350 | $0.001433 |
2027-07-17 | $0.001356 | $0.001316 | $0.001397 |
2027-07-18 | $0.001303 | $0.001264 | $0.001342 |
2027-07-19 | $0.001251 | $0.001214 | $0.001289 |
2027-07-20 | $0.001202 | $0.001166 | $0.001238 |
2027-07-21 | $0.001248 | $0.001211 | $0.001286 |
2027-07-22 | $0.001297 | $0.001258 | $0.001336 |
2027-07-23 | $0.001246 | $0.001208 | $0.001283 |
2027-07-24 | $0.001196 | $0.001161 | $0.001232 |
2027-07-25 | $0.001149 | $0.001115 | $0.001184 |
2027-07-26 | $0.001194 | $0.001158 | $0.001230 |
2027-07-27 | $0.001147 | $0.001112 | $0.001181 |
2027-07-28 | $0.001138 | $0.001104 | $0.001172 |
2027-07-29 | $0.001182 | $0.001147 | $0.001218 |
2027-07-30 | $0.001152 | $0.001118 | $0.001187 |
2027-07-31 | $0.001131 | $0.001097 | $0.001165 |
2027 August | |||
2027-08-01 | $0.001099 | $0.001066 | $0.001132 |
2027-08-02 | $0.001100 | $0.001067 | $0.001133 |
2027-08-03 | $0.001109 | $0.001076 | $0.001142 |
2027-08-04 | $0.001145 | $0.001110 | $0.001179 |
2027-08-05 | $0.001189 | $0.001153 | $0.001225 |
2027-08-06 | $0.001235 | $0.001198 | $0.001272 |
2027-08-07 | $0.001187 | $0.001151 | $0.001222 |
2027-08-08 | $0.001233 | $0.001196 | $0.001270 |
2027-08-09 | $0.001216 | $0.001179 | $0.001252 |
2027-08-10 | $0.001263 | $0.001225 | $0.001301 |
2027-08-11 | $0.001213 | $0.001177 | $0.001250 |
2027-08-12 | $0.001165 | $0.001130 | $0.001200 |
2027-08-13 | $0.001121 | $0.001087 | $0.001155 |
2027-08-14 | $0.001106 | $0.001073 | $0.001139 |
2027-08-15 | $0.001097 | $0.001064 | $0.001130 |
2027-08-16 | $0.001091 | $0.001059 | $0.001124 |
2027-08-17 | $0.001062 | $0.001030 | $0.001094 |
2027-08-18 | $0.001045 | $0.001013 | $0.001076 |
2027-08-19 | $0.001020 | $0.000990 | $0.001051 |
2027-08-20 | $0.001020 | $0.000989 | $0.001050 |
2027-08-21 | $0.001059 | $0.001027 | $0.001091 |
2027-08-22 | $0.001017 | $0.000987 | $0.001048 |
2027-08-23 | $0.000981 | $0.000952 | $0.001010 |
2027-08-24 | $0.000942 | $0.000914 | $0.000971 |
2027-08-25 | $0.000905 | $0.000878 | $0.000932 |
2027-08-26 | $0.000930 | $0.000902 | $0.000958 |
2027-08-27 | $0.000893 | $0.000867 | $0.000920 |
2027-08-28 | $0.000928 | $0.000900 | $0.000956 |
2027-08-29 | $0.000891 | $0.000865 | $0.000918 |
2027-08-30 | $0.000926 | $0.000898 | $0.000954 |
2027-08-31 | $0.000890 | $0.000863 | $0.000916 |
2027 September | |||
2027-09-01 | $0.000920 | $0.000893 | $0.000948 |
2027-09-02 | $0.000898 | $0.000871 | $0.000925 |
2027-09-03 | $0.000879 | $0.000853 | $0.000905 |
2027-09-04 | $0.000844 | $0.000819 | $0.000870 |
2027-09-05 | $0.000822 | $0.000797 | $0.000846 |
2027-09-06 | $0.000813 | $0.000789 | $0.000838 |
2027-09-07 | $0.000799 | $0.000775 | $0.000823 |
2027-09-08 | $0.000768 | $0.000744 | $0.000791 |
2027-09-09 | $0.000763 | $0.000740 | $0.000785 |
2027-09-10 | $0.000780 | $0.000757 | $0.000803 |
2027-09-11 | $0.000775 | $0.000752 | $0.000798 |
2027-09-12 | $0.000805 | $0.000781 | $0.000829 |
2027-09-13 | $0.000819 | $0.000795 | $0.000844 |
2027-09-14 | $0.000843 | $0.000818 | $0.000869 |
2027-09-15 | $0.000810 | $0.000786 | $0.000834 |
2027-09-16 | $0.000808 | $0.000784 | $0.000833 |
2027-09-17 | $0.000782 | $0.000759 | $0.000806 |
2027-09-18 | $0.000771 | $0.000748 | $0.000794 |
2027-09-19 | $0.000741 | $0.000719 | $0.000763 |
2027-09-20 | $0.000728 | $0.000706 | $0.000749 |
2027-09-21 | $0.000699 | $0.000678 | $0.000720 |
2027-09-22 | $0.000725 | $0.000703 | $0.000747 |
2027-09-23 | $0.000697 | $0.000676 | $0.000717 |
2027-09-24 | $0.000699 | $0.000678 | $0.000720 |
2027-09-25 | $0.000703 | $0.000682 | $0.000724 |
2027-09-26 | $0.000675 | $0.000655 | $0.000695 |
2027-09-27 | $0.000689 | $0.000668 | $0.000709 |
2027-09-28 | $0.000715 | $0.000694 | $0.000737 |
2027-09-29 | $0.000743 | $0.000721 | $0.000766 |
2027-09-30 | $0.000724 | $0.000702 | $0.000746 |
2027 October | |||
2027-10-01 | $0.000752 | $0.000730 | $0.000775 |
2027-10-02 | $0.000748 | $0.000725 | $0.000770 |
2027-10-03 | $0.000777 | $0.000754 | $0.000800 |
2027-10-04 | $0.000807 | $0.000783 | $0.000831 |
2027-10-05 | $0.000815 | $0.000791 | $0.000840 |
2027-10-06 | $0.000783 | $0.000760 | $0.000806 |
2027-10-07 | $0.000810 | $0.000786 | $0.000834 |
2027-10-08 | $0.000842 | $0.000816 | $0.000867 |
2027-10-09 | $0.000874 | $0.000848 | $0.000901 |
2027-10-10 | $0.000854 | $0.000829 | $0.000880 |
2027-10-11 | $0.000888 | $0.000861 | $0.000914 |
2027-10-12 | $0.000854 | $0.000828 | $0.000879 |
2027-10-13 | $0.000887 | $0.000860 | $0.000914 |
2027-10-14 | $0.000922 | $0.000894 | $0.000949 |
2027-10-15 | $0.000885 | $0.000859 | $0.000912 |
2027-10-16 | $0.000920 | $0.000892 | $0.000947 |
2027-10-17 | $0.000955 | $0.000927 | $0.000984 |
2027-10-18 | $0.000992 | $0.000963 | $0.001022 |
2027-10-19 | $0.000953 | $0.000925 | $0.000982 |
2027-10-20 | $0.000916 | $0.000888 | $0.000943 |
2027-10-21 | $0.000879 | $0.000853 | $0.000906 |
2027-10-22 | $0.000845 | $0.000819 | $0.000870 |
2027-10-23 | $0.000847 | $0.000822 | $0.000873 |
2027-10-24 | $0.000880 | $0.000854 | $0.000907 |
2027-10-25 | $0.000902 | $0.000875 | $0.000929 |
2027-10-26 | $0.000866 | $0.000840 | $0.000892 |
2027-10-27 | $0.000832 | $0.000807 | $0.000857 |
2027-10-28 | $0.000819 | $0.000794 | $0.000843 |
2027-10-29 | $0.000824 | $0.000800 | $0.000849 |
2027-10-30 | $0.000830 | $0.000805 | $0.000855 |
2027-10-31 | $0.000862 | $0.000837 | $0.000888 |
2027 November | |||
2027-11-01 | $0.000849 | $0.000824 | $0.000875 |
2027-11-02 | $0.000816 | $0.000791 | $0.000840 |
2027-11-03 | $0.000847 | $0.000822 | $0.000873 |
2027-11-04 | $0.000824 | $0.000799 | $0.000849 |
2027-11-05 | $0.000830 | $0.000805 | $0.000855 |
2027-11-06 | $0.000833 | $0.000808 | $0.000858 |
2027-11-07 | $0.000853 | $0.000827 | $0.000878 |
2027-11-08 | $0.000842 | $0.000817 | $0.000868 |
2027-11-09 | $0.000854 | $0.000828 | $0.000879 |
2027-11-10 | $0.000820 | $0.000795 | $0.000844 |
2027-11-11 | $0.000787 | $0.000764 | $0.000811 |
2027-11-12 | $0.000760 | $0.000737 | $0.000783 |
2027-11-13 | $0.000730 | $0.000708 | $0.000752 |
2027-11-14 | $0.000701 | $0.000680 | $0.000722 |
2027-11-15 | $0.000682 | $0.000661 | $0.000702 |
2027-11-16 | $0.000708 | $0.000687 | $0.000729 |
2027-11-17 | $0.000680 | $0.000660 | $0.000701 |
2027-11-18 | $0.000707 | $0.000685 | $0.000728 |
2027-11-19 | $0.000707 | $0.000686 | $0.000729 |
2027-11-20 | $0.000679 | $0.000659 | $0.000700 |
2027-11-21 | $0.000653 | $0.000634 | $0.000673 |
2027-11-22 | $0.000627 | $0.000609 | $0.000646 |
2027-11-23 | $0.000603 | $0.000585 | $0.000621 |
2027-11-24 | $0.000579 | $0.000561 | $0.000596 |
2027-11-25 | $0.000601 | $0.000583 | $0.000619 |
2027-11-26 | $0.000625 | $0.000606 | $0.000644 |
2027-11-27 | $0.000649 | $0.000630 | $0.000669 |
2027-11-28 | $0.000623 | $0.000605 | $0.000642 |
2027-11-29 | $0.000644 | $0.000624 | $0.000663 |
2027-11-30 | $0.000667 | $0.000647 | $0.000687 |
2027 December | |||
2027-12-01 | $0.000692 | $0.000671 | $0.000713 |
2027-12-02 | $0.000665 | $0.000645 | $0.000685 |
2027-12-03 | $0.000639 | $0.000620 | $0.000658 |
2027-12-04 | $0.000614 | $0.000596 | $0.000632 |
2027-12-05 | $0.000630 | $0.000611 | $0.000649 |
2027-12-06 | $0.000655 | $0.000635 | $0.000674 |
2027-12-07 | $0.000629 | $0.000610 | $0.000648 |
2027-12-08 | $0.000635 | $0.000616 | $0.000654 |
2027-12-09 | $0.000618 | $0.000600 | $0.000637 |
2027-12-10 | $0.000594 | $0.000576 | $0.000612 |
2027-12-11 | $0.000617 | $0.000599 | $0.000636 |
2027-12-12 | $0.000602 | $0.000584 | $0.000620 |
2027-12-13 | $0.000625 | $0.000607 | $0.000644 |
2027-12-14 | $0.000650 | $0.000630 | $0.000669 |
2027-12-15 | $0.000675 | $0.000655 | $0.000695 |
2027-12-16 | $0.000701 | $0.000680 | $0.000722 |
2027-12-17 | $0.000682 | $0.000662 | $0.000703 |
2027-12-18 | $0.000709 | $0.000687 | $0.000730 |
2027-12-19 | $0.000736 | $0.000714 | $0.000758 |
2027-12-20 | $0.000765 | $0.000742 | $0.000788 |
2027-12-21 | $0.000795 | $0.000771 | $0.000819 |
2027-12-22 | $0.000763 | $0.000740 | $0.000786 |
2027-12-23 | $0.000735 | $0.000713 | $0.000757 |
2027-12-24 | $0.000764 | $0.000741 | $0.000787 |
2027-12-25 | $0.000734 | $0.000712 | $0.000756 |
2027-12-26 | $0.000762 | $0.000739 | $0.000785 |
2027-12-27 | $0.000744 | $0.000721 | $0.000766 |
2027-12-28 | $0.000714 | $0.000693 | $0.000736 |
2027-12-29 | $0.000686 | $0.000666 | $0.000707 |
2027-12-30 | $0.000669 | $0.000649 | $0.000690 |
2027-12-31 | $0.000695 | $0.000675 | $0.000716 |