Current Haedal Protocol price: â–¼ 0.145542 USD (-12,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.136363 | $0.132272 | $0.140454 |
2026-01-02 | $0.135159 | $0.131104 | $0.139214 |
2026-01-03 | $0.142223 | $0.137957 | $0.146490 |
2026-01-04 | $0.137223 | $0.133106 | $0.141339 |
2026-01-05 | $0.130404 | $0.126492 | $0.134316 |
2026-01-06 | $0.137105 | $0.132992 | $0.141218 |
2026-01-07 | $0.143995 | $0.139675 | $0.148315 |
2026-01-08 | $0.136840 | $0.132734 | $0.140945 |
2026-01-09 | $0.134466 | $0.130433 | $0.138500 |
2026-01-10 | $0.133371 | $0.129370 | $0.137372 |
2026-01-11 | $0.129152 | $0.125277 | $0.133027 |
2026-01-12 | $0.126568 | $0.122771 | $0.130365 |
2026-01-13 | $0.125679 | $0.121909 | $0.129449 |
2026-01-14 | $0.129456 | $0.125572 | $0.133339 |
2026-01-15 | $0.125489 | $0.121724 | $0.129253 |
2026-01-16 | $0.131152 | $0.127217 | $0.135086 |
2026-01-17 | $0.138007 | $0.133867 | $0.142147 |
2026-01-18 | $0.131149 | $0.127215 | $0.135084 |
2026-01-19 | $0.127311 | $0.123492 | $0.131130 |
2026-01-20 | $0.133965 | $0.129946 | $0.137984 |
2026-01-21 | $0.130625 | $0.126707 | $0.134544 |
2026-01-22 | $0.126081 | $0.122298 | $0.129863 |
2026-01-23 | $0.119816 | $0.116221 | $0.123410 |
2026-01-24 | $0.124344 | $0.120614 | $0.128074 |
2026-01-25 | $0.118165 | $0.114620 | $0.121710 |
2026-01-26 | $0.119394 | $0.115812 | $0.122976 |
2026-01-27 | $0.120520 | $0.116905 | $0.124136 |
2026-01-28 | $0.120470 | $0.116856 | $0.124084 |
2026-01-29 | $0.123661 | $0.119952 | $0.127371 |
2026-01-30 | $0.127312 | $0.123493 | $0.131132 |
2026-01-31 | $0.125946 | $0.122168 | $0.129725 |
2026 February | |||
2026-02-01 | $0.128304 | $0.124455 | $0.132153 |
2026-02-02 | $0.135010 | $0.130960 | $0.139060 |
2026-02-03 | $0.138032 | $0.133891 | $0.142173 |
2026-02-04 | $0.141421 | $0.137178 | $0.145663 |
2026-02-05 | $0.138683 | $0.134523 | $0.142844 |
2026-02-06 | $0.139764 | $0.135571 | $0.143957 |
2026-02-07 | $0.139336 | $0.135156 | $0.143516 |
2026-02-08 | $0.142951 | $0.138663 | $0.147240 |
2026-02-09 | $0.135848 | $0.131773 | $0.139923 |
2026-02-10 | $0.138866 | $0.134700 | $0.143032 |
2026-02-11 | $0.143956 | $0.139637 | $0.148274 |
2026-02-12 | $0.151480 | $0.146935 | $0.156024 |
2026-02-13 | $0.143952 | $0.139634 | $0.148271 |
2026-02-14 | $0.138154 | $0.134009 | $0.142299 |
2026-02-15 | $0.145375 | $0.141014 | $0.149736 |
2026-02-16 | $0.138151 | $0.134006 | $0.142296 |
2026-02-17 | $0.145372 | $0.141011 | $0.149733 |
2026-02-18 | $0.152970 | $0.148381 | $0.157559 |
2026-02-19 | $0.160965 | $0.156136 | $0.165794 |
2026-02-20 | $0.152967 | $0.148378 | $0.157556 |
2026-02-21 | $0.154365 | $0.149734 | $0.158996 |
2026-02-22 | $0.162434 | $0.157561 | $0.167307 |
2026-02-23 | $0.155033 | $0.150382 | $0.159684 |
2026-02-24 | $0.147329 | $0.142910 | $0.151749 |
2026-02-25 | $0.149679 | $0.145188 | $0.154169 |
2026-02-26 | $0.142241 | $0.137974 | $0.146508 |
2026-02-27 | $0.146420 | $0.142027 | $0.150812 |
2026-02-28 | $0.151045 | $0.146514 | $0.155577 |
2026 March | |||
2026-03-01 | $0.158940 | $0.154172 | $0.163708 |
2026-03-02 | $0.163866 | $0.158950 | $0.168782 |
2026-03-03 | $0.155723 | $0.151052 | $0.160395 |
2026-03-04 | $0.162826 | $0.157941 | $0.167710 |
2026-03-05 | $0.154735 | $0.150093 | $0.159377 |
2026-03-06 | $0.157434 | $0.152711 | $0.162157 |
2026-03-07 | $0.157571 | $0.152844 | $0.162298 |
2026-03-08 | $0.157304 | $0.152585 | $0.162023 |
2026-03-09 | $0.154917 | $0.150269 | $0.159564 |
2026-03-10 | $0.163014 | $0.158123 | $0.167904 |
2026-03-11 | $0.162671 | $0.157791 | $0.167551 |
2026-03-12 | $0.154588 | $0.149950 | $0.159225 |
2026-03-13 | $0.152200 | $0.147634 | $0.156766 |
2026-03-14 | $0.146358 | $0.141967 | $0.150748 |
2026-03-15 | $0.140734 | $0.136512 | $0.144956 |
2026-03-16 | $0.148089 | $0.143647 | $0.152532 |
2026-03-17 | $0.140731 | $0.136509 | $0.144953 |
2026-03-18 | $0.133738 | $0.129726 | $0.137750 |
2026-03-19 | $0.127092 | $0.123279 | $0.130905 |
2026-03-20 | $0.133735 | $0.129723 | $0.137747 |
2026-03-21 | $0.136521 | $0.132426 | $0.140617 |
2026-03-22 | $0.138406 | $0.134254 | $0.142558 |
2026-03-23 | $0.138125 | $0.133981 | $0.142269 |
2026-03-24 | $0.133188 | $0.129192 | $0.137184 |
2026-03-25 | $0.126570 | $0.122773 | $0.130367 |
2026-03-26 | $0.131616 | $0.127667 | $0.135564 |
2026-03-27 | $0.132683 | $0.128702 | $0.136663 |
2026-03-28 | $0.132351 | $0.128381 | $0.136322 |
2026-03-29 | $0.139269 | $0.135091 | $0.143447 |
2026-03-30 | $0.138937 | $0.134769 | $0.143105 |
2026-03-31 | $0.132033 | $0.128072 | $0.135994 |
2026 April | |||
2026-04-01 | $0.125472 | $0.121708 | $0.129236 |
2026-04-02 | $0.129110 | $0.125237 | $0.132984 |
2026-04-03 | $0.126522 | $0.122726 | $0.130318 |
2026-04-04 | $0.126204 | $0.122418 | $0.129990 |
2026-04-05 | $0.132801 | $0.128817 | $0.136785 |
2026-04-06 | $0.139742 | $0.135549 | $0.143934 |
2026-04-07 | $0.138581 | $0.134424 | $0.142738 |
2026-04-08 | $0.142180 | $0.137915 | $0.146446 |
2026-04-09 | $0.141076 | $0.136844 | $0.145308 |
2026-04-10 | $0.134066 | $0.130044 | $0.138088 |
2026-04-11 | $0.141073 | $0.136841 | $0.145305 |
2026-04-12 | $0.148447 | $0.143993 | $0.152900 |
2026-04-13 | $0.141070 | $0.136838 | $0.145302 |
2026-04-14 | $0.140774 | $0.136551 | $0.144998 |
2026-04-15 | $0.133779 | $0.129766 | $0.137793 |
2026-04-16 | $0.135437 | $0.131374 | $0.139500 |
2026-04-17 | $0.140517 | $0.136302 | $0.144733 |
2026-04-18 | $0.142761 | $0.138478 | $0.147043 |
2026-04-19 | $0.137167 | $0.133052 | $0.141282 |
2026-04-20 | $0.131219 | $0.127283 | $0.135156 |
2026-04-21 | $0.138078 | $0.133936 | $0.142220 |
2026-04-22 | $0.141735 | $0.137483 | $0.145988 |
2026-04-23 | $0.136354 | $0.132263 | $0.140444 |
2026-04-24 | $0.130317 | $0.126408 | $0.134227 |
2026-04-25 | $0.134531 | $0.130495 | $0.138567 |
2026-04-26 | $0.131036 | $0.127105 | $0.134967 |
2026-04-27 | $0.133703 | $0.129692 | $0.137714 |
2026-04-28 | $0.140691 | $0.136470 | $0.144912 |
2026-04-29 | $0.148045 | $0.143603 | $0.152486 |
2026-04-30 | $0.140688 | $0.136468 | $0.144909 |
2026 May | |||
2026-05-01 | $0.136889 | $0.132782 | $0.140995 |
2026-05-02 | $0.144043 | $0.139722 | $0.148365 |
2026-05-03 | $0.151572 | $0.147025 | $0.156119 |
2026-05-04 | $0.153742 | $0.149129 | $0.158354 |
2026-05-05 | $0.161777 | $0.156924 | $0.166631 |
2026-05-06 | $0.153738 | $0.149126 | $0.158351 |
2026-05-07 | $0.146099 | $0.141716 | $0.150482 |
2026-05-08 | $0.138839 | $0.134674 | $0.143004 |
2026-05-09 | $0.141802 | $0.137548 | $0.146056 |
2026-05-10 | $0.134755 | $0.130713 | $0.138798 |
2026-05-11 | $0.133415 | $0.129413 | $0.137418 |
2026-05-12 | $0.129932 | $0.126034 | $0.133830 |
2026-05-13 | $0.124569 | $0.120831 | $0.128306 |
2026-05-14 | $0.131079 | $0.127147 | $0.135012 |
2026-05-15 | $0.127759 | $0.123926 | $0.131591 |
2026-05-16 | $0.134436 | $0.130403 | $0.138469 |
2026-05-17 | $0.127756 | $0.123923 | $0.131589 |
2026-05-18 | $0.121602 | $0.117953 | $0.125250 |
2026-05-19 | $0.120324 | $0.116715 | $0.123934 |
2026-05-20 | $0.114345 | $0.110915 | $0.117776 |
2026-05-21 | $0.114102 | $0.110679 | $0.117525 |
2026-05-22 | $0.109551 | $0.106264 | $0.112838 |
2026-05-23 | $0.113778 | $0.110365 | $0.117191 |
2026-05-24 | $0.119725 | $0.116133 | $0.123317 |
2026-05-25 | $0.113776 | $0.110362 | $0.117189 |
2026-05-26 | $0.114795 | $0.111351 | $0.118239 |
2026-05-27 | $0.120795 | $0.117171 | $0.124418 |
2026-05-28 | $0.119728 | $0.116136 | $0.123320 |
2026-05-29 | $0.125986 | $0.122206 | $0.129765 |
2026-05-30 | $0.121556 | $0.117910 | $0.125203 |
2026-05-31 | $0.115516 | $0.112050 | $0.118981 |
2026 June | |||
2026-06-01 | $0.121452 | $0.117809 | $0.125096 |
2026-06-02 | $0.127555 | $0.123728 | $0.131382 |
2026-06-03 | $0.121217 | $0.117580 | $0.124853 |
2026-06-04 | $0.119115 | $0.115541 | $0.122688 |
2026-06-05 | $0.118144 | $0.114600 | $0.121689 |
2026-06-06 | $0.114407 | $0.110975 | $0.117839 |
2026-06-07 | $0.112118 | $0.108754 | $0.115481 |
2026-06-08 | $0.111330 | $0.107991 | $0.114670 |
2026-06-09 | $0.114676 | $0.111236 | $0.118116 |
2026-06-10 | $0.111162 | $0.107827 | $0.114497 |
2026-06-11 | $0.116178 | $0.112693 | $0.119664 |
2026-06-12 | $0.122251 | $0.118583 | $0.125918 |
2026-06-13 | $0.116176 | $0.112691 | $0.119661 |
2026-06-14 | $0.112776 | $0.109393 | $0.116159 |
2026-06-15 | $0.118671 | $0.115110 | $0.122231 |
2026-06-16 | $0.115712 | $0.112241 | $0.119183 |
2026-06-17 | $0.111686 | $0.108336 | $0.115037 |
2026-06-18 | $0.106136 | $0.102952 | $0.109321 |
2026-06-19 | $0.110148 | $0.106843 | $0.113452 |
2026-06-20 | $0.104675 | $0.101534 | $0.107815 |
2026-06-21 | $0.105763 | $0.102590 | $0.108936 |
2026-06-22 | $0.106761 | $0.103558 | $0.109964 |
2026-06-23 | $0.106716 | $0.103515 | $0.109918 |
2026-06-24 | $0.109543 | $0.106257 | $0.112830 |
2026-06-25 | $0.112777 | $0.109394 | $0.116161 |
2026-06-26 | $0.111567 | $0.108220 | $0.114914 |
2026-06-27 | $0.113656 | $0.110246 | $0.117065 |
2026-06-28 | $0.119596 | $0.116008 | $0.123184 |
2026-06-29 | $0.122273 | $0.118605 | $0.125941 |
2026-06-30 | $0.125275 | $0.121517 | $0.129033 |
2026 July | |||
2026-07-01 | $0.122850 | $0.119165 | $0.126536 |
2026-07-02 | $0.123807 | $0.120093 | $0.127522 |
2026-07-03 | $0.123428 | $0.119725 | $0.127131 |
2026-07-04 | $0.126631 | $0.122832 | $0.130430 |
2026-07-05 | $0.120338 | $0.116728 | $0.123949 |
2026-07-06 | $0.123012 | $0.119322 | $0.126702 |
2026-07-07 | $0.127520 | $0.123695 | $0.131346 |
2026-07-08 | $0.134185 | $0.130160 | $0.138211 |
2026-07-09 | $0.127518 | $0.123692 | $0.131343 |
2026-07-10 | $0.122381 | $0.118710 | $0.126053 |
2026-07-11 | $0.128778 | $0.124914 | $0.132641 |
2026-07-12 | $0.122379 | $0.118707 | $0.126050 |
2026-07-13 | $0.128775 | $0.124912 | $0.132638 |
2026-07-14 | $0.135506 | $0.131440 | $0.139571 |
2026-07-15 | $0.142588 | $0.138310 | $0.146866 |
2026-07-16 | $0.135503 | $0.131438 | $0.139568 |
2026-07-17 | $0.136742 | $0.132640 | $0.140844 |
2026-07-18 | $0.143889 | $0.139572 | $0.148206 |
2026-07-19 | $0.137333 | $0.133213 | $0.141453 |
2026-07-20 | $0.130509 | $0.126594 | $0.134424 |
2026-07-21 | $0.132590 | $0.128612 | $0.136568 |
2026-07-22 | $0.126002 | $0.122222 | $0.129782 |
2026-07-23 | $0.129703 | $0.125812 | $0.133594 |
2026-07-24 | $0.133801 | $0.129787 | $0.137815 |
2026-07-25 | $0.140794 | $0.136570 | $0.145018 |
2026-07-26 | $0.145158 | $0.140803 | $0.149512 |
2026-07-27 | $0.137945 | $0.133806 | $0.142083 |
2026-07-28 | $0.144236 | $0.139909 | $0.148563 |
2026-07-29 | $0.137069 | $0.132957 | $0.141181 |
2026-07-30 | $0.139460 | $0.135276 | $0.143644 |
2026-07-31 | $0.139581 | $0.135394 | $0.143769 |
2026 August | |||
2026-08-01 | $0.139345 | $0.135165 | $0.143526 |
2026-08-02 | $0.137230 | $0.133113 | $0.141347 |
2026-08-03 | $0.144403 | $0.140071 | $0.148735 |
2026-08-04 | $0.144099 | $0.139776 | $0.148422 |
2026-08-05 | $0.136939 | $0.132831 | $0.141047 |
2026-08-06 | $0.134823 | $0.130779 | $0.138868 |
2026-08-07 | $0.129648 | $0.125759 | $0.133538 |
2026-08-08 | $0.124666 | $0.120926 | $0.128406 |
2026-08-09 | $0.131182 | $0.127247 | $0.135118 |
2026-08-10 | $0.124664 | $0.120924 | $0.128404 |
2026-08-11 | $0.118469 | $0.114915 | $0.122023 |
2026-08-12 | $0.112582 | $0.109205 | $0.115960 |
2026-08-13 | $0.118467 | $0.114913 | $0.122021 |
2026-08-14 | $0.120935 | $0.117307 | $0.124563 |
2026-08-15 | $0.122604 | $0.118926 | $0.126283 |
2026-08-16 | $0.122356 | $0.118685 | $0.126026 |
2026-08-17 | $0.117982 | $0.114443 | $0.121522 |
2026-08-18 | $0.112120 | $0.108756 | $0.115483 |
2026-08-19 | $0.116589 | $0.113092 | $0.120087 |
2026-08-20 | $0.117535 | $0.114009 | $0.121061 |
2026-08-21 | $0.117241 | $0.113724 | $0.120758 |
2026-08-22 | $0.123369 | $0.119668 | $0.127070 |
2026-08-23 | $0.123075 | $0.119382 | $0.126767 |
2026-08-24 | $0.116959 | $0.113450 | $0.120468 |
2026-08-25 | $0.111147 | $0.107813 | $0.114482 |
2026-08-26 | $0.114370 | $0.110939 | $0.117801 |
2026-08-27 | $0.112077 | $0.108715 | $0.115440 |
2026-08-28 | $0.111796 | $0.108442 | $0.115150 |
2026-08-29 | $0.117639 | $0.114110 | $0.121168 |
2026-08-30 | $0.123788 | $0.120074 | $0.127501 |
2026-08-31 | $0.122759 | $0.119077 | $0.126442 |
2026 September | |||
2026-09-01 | $0.125948 | $0.122170 | $0.129726 |
2026-09-02 | $0.124970 | $0.121221 | $0.128719 |
2026-09-03 | $0.118760 | $0.115197 | $0.122323 |
2026-09-04 | $0.124967 | $0.121218 | $0.128716 |
2026-09-05 | $0.131499 | $0.127554 | $0.135444 |
2026-09-06 | $0.124964 | $0.121216 | $0.128713 |
2026-09-07 | $0.124702 | $0.120961 | $0.128444 |
2026-09-08 | $0.118506 | $0.114951 | $0.122061 |
2026-09-09 | $0.119974 | $0.116375 | $0.123574 |
2026-09-10 | $0.124475 | $0.120741 | $0.128209 |
2026-09-11 | $0.126462 | $0.122668 | $0.130256 |
2026-09-12 | $0.121507 | $0.117861 | $0.125152 |
2026-09-13 | $0.116238 | $0.112751 | $0.119725 |
2026-09-14 | $0.122314 | $0.118644 | $0.125983 |
2026-09-15 | $0.125554 | $0.121787 | $0.129320 |
2026-09-16 | $0.120786 | $0.117163 | $0.124410 |
2026-09-17 | $0.115439 | $0.111976 | $0.118902 |
2026-09-18 | $0.119172 | $0.115597 | $0.122747 |
2026-09-19 | $0.116076 | $0.112593 | $0.119558 |
2026-09-20 | $0.118438 | $0.114885 | $0.121991 |
2026-09-21 | $0.124629 | $0.120890 | $0.128368 |
2026-09-22 | $0.131143 | $0.127208 | $0.135077 |
2026-09-23 | $0.124626 | $0.120887 | $0.128365 |
2026-09-24 | $0.121260 | $0.117622 | $0.124898 |
2026-09-25 | $0.127598 | $0.123770 | $0.131426 |
2026-09-26 | $0.134267 | $0.130239 | $0.138295 |
2026-09-27 | $0.136189 | $0.132104 | $0.140275 |
2026-09-28 | $0.143308 | $0.139008 | $0.147607 |
2026-09-29 | $0.136186 | $0.132101 | $0.140272 |
2026-09-30 | $0.129419 | $0.125537 | $0.133302 |
2026 October | |||
2026-10-01 | $0.122988 | $0.119299 | $0.126678 |
2026-10-02 | $0.125612 | $0.121844 | $0.129381 |
2026-10-03 | $0.119371 | $0.115789 | $0.122952 |
2026-10-04 | $0.118184 | $0.114638 | $0.121729 |
2026-10-05 | $0.115098 | $0.111645 | $0.118551 |
2026-10-06 | $0.110347 | $0.107036 | $0.113657 |
2026-10-07 | $0.116114 | $0.112631 | $0.119598 |
2026-10-08 | $0.113173 | $0.109778 | $0.116568 |
2026-10-09 | $0.119088 | $0.115515 | $0.122661 |
2026-10-10 | $0.113170 | $0.109775 | $0.116565 |
2026-10-11 | $0.107719 | $0.104487 | $0.110950 |
2026-10-12 | $0.106587 | $0.103390 | $0.109785 |
2026-10-13 | $0.101291 | $0.098252 | $0.104330 |
2026-10-14 | $0.101075 | $0.098043 | $0.104107 |
2026-10-15 | $0.097044 | $0.094132 | $0.099955 |
2026-10-16 | $0.100788 | $0.097765 | $0.103812 |
2026-10-17 | $0.106056 | $0.102874 | $0.109238 |
2026-10-18 | $0.100786 | $0.097762 | $0.103810 |
2026-10-19 | $0.101689 | $0.098638 | $0.104739 |
2026-10-20 | $0.107004 | $0.103794 | $0.110214 |
2026-10-21 | $0.106059 | $0.102877 | $0.109241 |
2026-10-22 | $0.111602 | $0.108254 | $0.114950 |
2026-10-23 | $0.107678 | $0.104448 | $0.110909 |
2026-10-24 | $0.102328 | $0.099258 | $0.105398 |
2026-10-25 | $0.107586 | $0.104359 | $0.110814 |
2026-10-26 | $0.112992 | $0.109603 | $0.116382 |
2026-10-27 | $0.107378 | $0.104156 | $0.110599 |
2026-10-28 | $0.105516 | $0.102350 | $0.108681 |
2026-10-29 | $0.104656 | $0.101516 | $0.107796 |
2026-10-30 | $0.101345 | $0.098305 | $0.104386 |
2026-10-31 | $0.099317 | $0.096338 | $0.102297 |
2026 November | |||
2026-11-01 | $0.098620 | $0.095661 | $0.101579 |
2026-11-02 | $0.101584 | $0.098536 | $0.104631 |
2026-11-03 | $0.098471 | $0.095517 | $0.101425 |
2026-11-04 | $0.102915 | $0.099827 | $0.106002 |
2026-11-05 | $0.108294 | $0.105045 | $0.111542 |
2026-11-06 | $0.102912 | $0.099825 | $0.106000 |
2026-11-07 | $0.099901 | $0.096904 | $0.102898 |
2026-11-08 | $0.105122 | $0.101968 | $0.108276 |
2026-11-09 | $0.102501 | $0.099426 | $0.105576 |
2026-11-10 | $0.098935 | $0.095967 | $0.101903 |
2026-11-11 | $0.094019 | $0.091198 | $0.096840 |
2026-11-12 | $0.097572 | $0.094645 | $0.100500 |
2026-11-13 | $0.092724 | $0.089942 | $0.095506 |
2026-11-14 | $0.093688 | $0.090878 | $0.096499 |
2026-11-15 | $0.094572 | $0.091735 | $0.097409 |
2026-11-16 | $0.094533 | $0.091697 | $0.097369 |
2026-11-17 | $0.097037 | $0.094126 | $0.099948 |
2026-11-18 | $0.099902 | $0.096905 | $0.102899 |
2026-11-19 | $0.098830 | $0.095865 | $0.101795 |
2026-11-20 | $0.100680 | $0.097659 | $0.103700 |
2026-11-21 | $0.105942 | $0.102764 | $0.109120 |
2026-11-22 | $0.108314 | $0.105064 | $0.111563 |
2026-11-23 | $0.110973 | $0.107643 | $0.114302 |
2026-11-24 | $0.108825 | $0.105560 | $0.112089 |
2026-11-25 | $0.109673 | $0.106382 | $0.112963 |
2026-11-26 | $0.109337 | $0.106056 | $0.112617 |
2026-11-27 | $0.112174 | $0.108808 | $0.115539 |
2026-11-28 | $0.106600 | $0.103402 | $0.109798 |
2026-11-29 | $0.108968 | $0.105699 | $0.112237 |
2026-11-30 | $0.112962 | $0.109573 | $0.116350 |
2026 December | |||
2026-12-01 | $0.118866 | $0.115300 | $0.122432 |
2026-12-02 | $0.112959 | $0.109570 | $0.116348 |
2026-12-03 | $0.108409 | $0.105157 | $0.111661 |
2026-12-04 | $0.114075 | $0.110653 | $0.117498 |
2026-12-05 | $0.108407 | $0.105155 | $0.111659 |
2026-12-06 | $0.114073 | $0.110651 | $0.117495 |
2026-12-07 | $0.120035 | $0.116434 | $0.123636 |
2026-12-08 | $0.126309 | $0.122520 | $0.130098 |
2026-12-09 | $0.120033 | $0.116432 | $0.123634 |
2026-12-10 | $0.121130 | $0.117496 | $0.124764 |
2026-12-11 | $0.127461 | $0.123637 | $0.131285 |
2026-12-12 | $0.121654 | $0.118005 | $0.125304 |
2026-12-13 | $0.115609 | $0.112141 | $0.119077 |
2026-12-14 | $0.117453 | $0.113929 | $0.120976 |
2026-12-15 | $0.111616 | $0.108268 | $0.114965 |
2026-12-16 | $0.114895 | $0.111448 | $0.118342 |
2026-12-17 | $0.118525 | $0.114969 | $0.122081 |
2026-12-18 | $0.124720 | $0.120978 | $0.128462 |
2026-12-19 | $0.128585 | $0.124728 | $0.132443 |
2026-12-20 | $0.122196 | $0.118530 | $0.125862 |
2026-12-21 | $0.127769 | $0.123936 | $0.131602 |
2026-12-22 | $0.121420 | $0.117777 | $0.125063 |
2026-12-23 | $0.123538 | $0.119832 | $0.127244 |
2026-12-24 | $0.123645 | $0.119936 | $0.127355 |
2026-12-25 | $0.123436 | $0.119733 | $0.127139 |
2026-12-26 | $0.121563 | $0.117916 | $0.125210 |
2026-12-27 | $0.127916 | $0.124079 | $0.131754 |
2026-12-28 | $0.127648 | $0.123818 | $0.131477 |
2026-12-29 | $0.121305 | $0.117666 | $0.124944 |
2026-12-30 | $0.119431 | $0.115848 | $0.123014 |
2026-12-31 | $0.114846 | $0.111401 | $0.118292 |