Current HarryPotterObamaSonic10Inu (ERC-20) price: ▲ 0.091005 USD (+3,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.092890 | $0.090103 | $0.095676 |
2025-08-09 | $0.100633 | $0.097614 | $0.103652 |
2025-08-10 | $0.109023 | $0.105752 | $0.112293 |
2025-08-11 | $0.118112 | $0.114568 | $0.121655 |
2025-08-12 | $0.127958 | $0.124119 | $0.131797 |
2025-08-13 | $0.130900 | $0.126973 | $0.134827 |
2025-08-14 | $0.125931 | $0.122153 | $0.129709 |
2025-08-15 | $0.116206 | $0.112720 | $0.119693 |
2025-08-16 | $0.107233 | $0.104016 | $0.110449 |
2025-08-17 | $0.098952 | $0.095983 | $0.101920 |
2025-08-18 | $0.091310 | $0.088571 | $0.094049 |
2025-08-19 | $0.098922 | $0.095955 | $0.101890 |
2025-08-20 | $0.091283 | $0.088545 | $0.094022 |
2025-08-21 | $0.098893 | $0.095926 | $0.101860 |
2025-08-22 | $0.101441 | $0.098397 | $0.104484 |
2025-08-23 | $0.105018 | $0.101868 | $0.108169 |
2025-08-24 | $0.096908 | $0.094001 | $0.099816 |
2025-08-25 | $0.089425 | $0.086742 | $0.092107 |
2025-08-26 | $0.082519 | $0.080043 | $0.084994 |
2025-08-27 | $0.076146 | $0.073862 | $0.078431 |
2025-08-28 | $0.070266 | $0.068158 | $0.072374 |
2025-08-29 | $0.076124 | $0.073840 | $0.078408 |
2025-08-30 | $0.082470 | $0.079996 | $0.084944 |
2025-08-31 | $0.089345 | $0.086665 | $0.092026 |
2025 September | |||
2025-09-01 | $0.096794 | $0.093890 | $0.099697 |
2025-09-02 | $0.089319 | $0.086639 | $0.091998 |
2025-09-03 | $0.096765 | $0.093862 | $0.099668 |
2025-09-04 | $0.101932 | $0.098874 | $0.104990 |
2025-09-05 | $0.096184 | $0.093298 | $0.099069 |
2025-09-06 | $0.088756 | $0.086093 | $0.091419 |
2025-09-07 | $0.081902 | $0.079445 | $0.084359 |
2025-09-08 | $0.075577 | $0.073310 | $0.077844 |
2025-09-09 | $0.069741 | $0.067649 | $0.071833 |
2025-09-10 | $0.075555 | $0.073288 | $0.077821 |
2025-09-11 | $0.069720 | $0.067629 | $0.071812 |
2025-09-12 | $0.064336 | $0.062406 | $0.066266 |
2025-09-13 | $0.069700 | $0.067609 | $0.071791 |
2025-09-14 | $0.064317 | $0.062388 | $0.066247 |
2025-09-15 | $0.059350 | $0.057570 | $0.061131 |
2025-09-16 | $0.064298 | $0.062369 | $0.066227 |
2025-09-17 | $0.059333 | $0.057553 | $0.061113 |
2025-09-18 | $0.064279 | $0.062351 | $0.066207 |
2025-09-19 | $0.069638 | $0.067549 | $0.071727 |
2025-09-20 | $0.075443 | $0.073180 | $0.077706 |
2025-09-21 | $0.069617 | $0.067529 | $0.071706 |
2025-09-22 | $0.075421 | $0.073158 | $0.077683 |
2025-09-23 | $0.069596 | $0.067509 | $0.071684 |
2025-09-24 | $0.075398 | $0.073137 | $0.077660 |
2025-09-25 | $0.069576 | $0.067489 | $0.071663 |
2025-09-26 | $0.075376 | $0.073115 | $0.077637 |
2025-09-27 | $0.077145 | $0.074831 | $0.079459 |
2025-09-28 | $0.071188 | $0.069052 | $0.073323 |
2025-09-29 | $0.070369 | $0.068258 | $0.072480 |
2025-09-30 | $0.076235 | $0.073948 | $0.078522 |
2025 October | |||
2025-10-01 | $0.070348 | $0.068238 | $0.072458 |
2025-10-02 | $0.066185 | $0.064200 | $0.068171 |
2025-10-03 | $0.061074 | $0.059242 | $0.062906 |
2025-10-04 | $0.065412 | $0.063450 | $0.067375 |
2025-10-05 | $0.060361 | $0.058550 | $0.062172 |
2025-10-06 | $0.059309 | $0.057530 | $0.061089 |
2025-10-07 | $0.063706 | $0.061794 | $0.065617 |
2025-10-08 | $0.069016 | $0.066946 | $0.071087 |
2025-10-09 | $0.063687 | $0.061776 | $0.065597 |
2025-10-10 | $0.068996 | $0.066926 | $0.071066 |
2025-10-11 | $0.074748 | $0.072505 | $0.076990 |
2025-10-12 | $0.080979 | $0.078550 | $0.083409 |
2025-10-13 | $0.087044 | $0.084433 | $0.089655 |
2025-10-14 | $0.085113 | $0.082559 | $0.087666 |
2025-10-15 | $0.090262 | $0.087555 | $0.092970 |
2025-10-16 | $0.097787 | $0.094854 | $0.100721 |
2025-10-17 | $0.104180 | $0.101055 | $0.107306 |
2025-10-18 | $0.096135 | $0.093251 | $0.099019 |
2025-10-19 | $0.088711 | $0.086050 | $0.091372 |
2025-10-20 | $0.094614 | $0.091775 | $0.097452 |
2025-10-21 | $0.087307 | $0.084688 | $0.089926 |
2025-10-22 | $0.094586 | $0.091748 | $0.097423 |
2025-10-23 | $0.102141 | $0.099077 | $0.105205 |
2025-10-24 | $0.110656 | $0.107336 | $0.113976 |
2025-10-25 | $0.102111 | $0.099048 | $0.105174 |
2025-10-26 | $0.110623 | $0.107305 | $0.113942 |
2025-10-27 | $0.102081 | $0.099018 | $0.105143 |
2025-10-28 | $0.097557 | $0.094630 | $0.100483 |
2025-10-29 | $0.105690 | $0.102519 | $0.108860 |
2025-10-30 | $0.114500 | $0.111065 | $0.117935 |
2025-10-31 | $0.124046 | $0.120325 | $0.127767 |
2025 November | |||
2025-11-01 | $0.129342 | $0.125462 | $0.133223 |
2025-11-02 | $0.120803 | $0.117179 | $0.124427 |
2025-11-03 | $0.122946 | $0.119257 | $0.126634 |
2025-11-04 | $0.113451 | $0.110048 | $0.116855 |
2025-11-05 | $0.122909 | $0.119222 | $0.126597 |
2025-11-06 | $0.122111 | $0.118448 | $0.125774 |
2025-11-07 | $0.123781 | $0.120068 | $0.127495 |
2025-11-08 | $0.134100 | $0.130077 | $0.138123 |
2025-11-09 | $0.123744 | $0.120032 | $0.127457 |
2025-11-10 | $0.123299 | $0.119600 | $0.126998 |
2025-11-11 | $0.133578 | $0.129570 | $0.137585 |
2025-11-12 | $0.144115 | $0.139792 | $0.148438 |
2025-11-13 | $0.132986 | $0.128996 | $0.136975 |
2025-11-14 | $0.135351 | $0.131290 | $0.139411 |
2025-11-15 | $0.131567 | $0.127620 | $0.135514 |
2025-11-16 | $0.130950 | $0.127022 | $0.134879 |
2025-11-17 | $0.141867 | $0.137611 | $0.146123 |
2025-11-18 | $0.131067 | $0.127135 | $0.134999 |
2025-11-19 | $0.120946 | $0.117317 | $0.124574 |
2025-11-20 | $0.111606 | $0.108258 | $0.114954 |
2025-11-21 | $0.102987 | $0.099898 | $0.106077 |
2025-11-22 | $0.096154 | $0.093269 | $0.099038 |
2025-11-23 | $0.088728 | $0.086066 | $0.091390 |
2025-11-24 | $0.087842 | $0.085206 | $0.090477 |
2025-11-25 | $0.081058 | $0.078626 | $0.083490 |
2025-11-26 | $0.087816 | $0.085181 | $0.090450 |
2025-11-27 | $0.092320 | $0.089550 | $0.095089 |
2025-11-28 | $0.085190 | $0.082635 | $0.087746 |
2025-11-29 | $0.078612 | $0.076253 | $0.080970 |
2025-11-30 | $0.074864 | $0.072619 | $0.077110 |
2025 December | |||
2025-12-01 | $0.069083 | $0.067011 | $0.071156 |
2025-12-02 | $0.071956 | $0.069797 | $0.074114 |
2025-12-03 | $0.077954 | $0.075616 | $0.080293 |
2025-12-04 | $0.077202 | $0.074886 | $0.079518 |
2025-12-05 | $0.071240 | $0.069103 | $0.073378 |
2025-12-06 | $0.065739 | $0.063767 | $0.067711 |
2025-12-07 | $0.060662 | $0.058842 | $0.062482 |
2025-12-08 | $0.065719 | $0.063748 | $0.067691 |
2025-12-09 | $0.060644 | $0.058825 | $0.062464 |
2025-12-10 | $0.063990 | $0.062070 | $0.065910 |
2025-12-11 | $0.069324 | $0.067245 | $0.071404 |
2025-12-12 | $0.073045 | $0.070853 | $0.075236 |
2025-12-13 | $0.072452 | $0.070278 | $0.074625 |
2025-12-14 | $0.066857 | $0.064851 | $0.068862 |
2025-12-15 | $0.068894 | $0.066827 | $0.070961 |
2025-12-16 | $0.074637 | $0.072398 | $0.076876 |
2025-12-17 | $0.080859 | $0.078434 | $0.083285 |
2025-12-18 | $0.086098 | $0.083515 | $0.088681 |
2025-12-19 | $0.079449 | $0.077066 | $0.081833 |
2025-12-20 | $0.086073 | $0.083490 | $0.088655 |
2025-12-21 | $0.088658 | $0.085998 | $0.091318 |
2025-12-22 | $0.095597 | $0.092729 | $0.098465 |
2025-12-23 | $0.088215 | $0.085568 | $0.090861 |
2025-12-24 | $0.082523 | $0.080048 | $0.084999 |
2025-12-25 | $0.084096 | $0.081573 | $0.086619 |
2025-12-26 | $0.091107 | $0.088374 | $0.093840 |
2025-12-27 | $0.096329 | $0.093439 | $0.099219 |
2025-12-28 | $0.104359 | $0.101229 | $0.107490 |
2025-12-29 | $0.111692 | $0.108341 | $0.115043 |
2025-12-30 | $0.107080 | $0.103868 | $0.110293 |
2025-12-31 | $0.101211 | $0.098175 | $0.104247 |