Current HashKey Platform Token price: â–² 0.523245 USD (+0,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.060973 | $0.059144 | $0.062802 |
2027-01-02 | $0.060220 | $0.058413 | $0.062027 |
2027-01-03 | $0.059797 | $0.058003 | $0.061591 |
2027-01-04 | $0.059856 | $0.058060 | $0.061652 |
2027-01-05 | $0.057254 | $0.055536 | $0.058972 |
2027-01-06 | $0.059772 | $0.057979 | $0.061566 |
2027-01-07 | $0.057174 | $0.055459 | $0.058889 |
2027-01-08 | $0.058105 | $0.056362 | $0.059848 |
2027-01-09 | $0.055579 | $0.053912 | $0.057247 |
2027-01-10 | $0.055707 | $0.054036 | $0.057378 |
2027-01-11 | $0.058157 | $0.056413 | $0.059902 |
2027-01-12 | $0.060715 | $0.058894 | $0.062537 |
2027-01-13 | $0.063386 | $0.061484 | $0.065288 |
2027-01-14 | $0.060630 | $0.058812 | $0.062449 |
2027-01-15 | $0.063297 | $0.061398 | $0.065196 |
2027-01-16 | $0.066081 | $0.064099 | $0.068064 |
2027-01-17 | $0.063638 | $0.061729 | $0.065547 |
2027-01-18 | $0.060872 | $0.059046 | $0.062698 |
2027-01-19 | $0.063549 | $0.061643 | $0.065456 |
2027-01-20 | $0.066344 | $0.064354 | $0.068335 |
2027-01-21 | $0.068788 | $0.066724 | $0.070852 |
2027-01-22 | $0.066871 | $0.064864 | $0.068877 |
2027-01-23 | $0.067430 | $0.065407 | $0.069453 |
2027-01-24 | $0.067424 | $0.065401 | $0.069447 |
2027-01-25 | $0.070390 | $0.068278 | $0.072501 |
2027-01-26 | $0.073486 | $0.071281 | $0.075690 |
2027-01-27 | $0.076718 | $0.074416 | $0.079019 |
2027-01-28 | $0.080092 | $0.077690 | $0.082495 |
2027-01-29 | $0.077631 | $0.075302 | $0.079960 |
2027-01-30 | $0.074256 | $0.072029 | $0.076484 |
2027-01-31 | $0.071028 | $0.068898 | $0.073159 |
2027 February | |||
2027-02-01 | $0.072460 | $0.070286 | $0.074634 |
2027-02-02 | $0.075647 | $0.073378 | $0.077917 |
2027-02-03 | $0.072359 | $0.070188 | $0.074530 |
2027-02-04 | $0.074044 | $0.071823 | $0.076266 |
2027-02-05 | $0.070825 | $0.068701 | $0.072950 |
2027-02-06 | $0.073941 | $0.071722 | $0.076159 |
2027-02-07 | $0.077193 | $0.074877 | $0.079509 |
2027-02-08 | $0.080588 | $0.078171 | $0.083006 |
2027-02-09 | $0.078699 | $0.076338 | $0.081060 |
2027-02-10 | $0.077635 | $0.075306 | $0.079964 |
2027-02-11 | $0.075708 | $0.073437 | $0.077979 |
2027-02-12 | $0.074227 | $0.072000 | $0.076454 |
2027-02-13 | $0.074346 | $0.072116 | $0.076577 |
2027-02-14 | $0.074219 | $0.071992 | $0.076445 |
2027-02-15 | $0.077483 | $0.075159 | $0.079808 |
2027-02-16 | $0.074880 | $0.072633 | $0.077126 |
2027-02-17 | $0.071624 | $0.069476 | $0.073773 |
2027-02-18 | $0.068511 | $0.066455 | $0.070566 |
2027-02-19 | $0.067350 | $0.065329 | $0.069370 |
2027-02-20 | $0.069695 | $0.067604 | $0.071786 |
2027-02-21 | $0.066666 | $0.064666 | $0.068665 |
2027-02-22 | $0.063767 | $0.061854 | $0.065680 |
2027-02-23 | $0.064846 | $0.062901 | $0.066791 |
2027-02-24 | $0.067075 | $0.065063 | $0.069087 |
2027-02-25 | $0.065274 | $0.063315 | $0.067232 |
2027-02-26 | $0.062436 | $0.060563 | $0.064309 |
2027-02-27 | $0.059722 | $0.057930 | $0.061513 |
2027-02-28 | $0.057126 | $0.055412 | $0.058839 |
2027 March | |||
2027-03-01 | $0.054642 | $0.053003 | $0.056281 |
2027-03-02 | $0.055375 | $0.053713 | $0.057036 |
2027-03-03 | $0.054791 | $0.053147 | $0.056435 |
2027-03-04 | $0.053706 | $0.052095 | $0.055317 |
2027-03-05 | $0.052888 | $0.051302 | $0.054475 |
2027-03-06 | $0.055215 | $0.053558 | $0.056871 |
2027-03-07 | $0.053780 | $0.052166 | $0.055393 |
2027-03-08 | $0.051442 | $0.049898 | $0.052985 |
2027-03-09 | $0.052227 | $0.050661 | $0.053794 |
2027-03-10 | $0.051083 | $0.049550 | $0.052615 |
2027-03-11 | $0.053330 | $0.051730 | $0.054929 |
2027-03-12 | $0.053193 | $0.051598 | $0.054789 |
2027-03-13 | $0.050881 | $0.049355 | $0.052407 |
2027-03-14 | $0.048669 | $0.047209 | $0.050129 |
2027-03-15 | $0.050810 | $0.049286 | $0.052334 |
2027-03-16 | $0.048601 | $0.047143 | $0.050059 |
2027-03-17 | $0.048669 | $0.047209 | $0.050130 |
2027-03-18 | $0.046554 | $0.045157 | $0.047950 |
2027-03-19 | $0.045812 | $0.044438 | $0.047187 |
2027-03-20 | $0.047668 | $0.046238 | $0.049099 |
2027-03-21 | $0.045596 | $0.044228 | $0.046964 |
2027-03-22 | $0.047007 | $0.045597 | $0.048417 |
2027-03-23 | $0.049074 | $0.047602 | $0.050547 |
2027-03-24 | $0.050734 | $0.049212 | $0.052256 |
2027-03-25 | $0.048528 | $0.047072 | $0.049984 |
2027-03-26 | $0.047288 | $0.045870 | $0.048707 |
2027-03-27 | $0.045232 | $0.043875 | $0.046589 |
2027-03-28 | $0.045084 | $0.043732 | $0.046437 |
2027-03-29 | $0.046291 | $0.044902 | $0.047680 |
2027-03-30 | $0.046224 | $0.044837 | $0.047610 |
2027-03-31 | $0.045199 | $0.043843 | $0.046555 |
2027 April | |||
2027-04-01 | $0.043750 | $0.042438 | $0.045063 |
2027-04-02 | $0.041848 | $0.040593 | $0.043104 |
2027-04-03 | $0.043689 | $0.042378 | $0.045000 |
2027-04-04 | $0.041790 | $0.040536 | $0.043043 |
2027-04-05 | $0.040378 | $0.039167 | $0.041590 |
2027-04-06 | $0.042154 | $0.040890 | $0.043419 |
2027-04-07 | $0.042009 | $0.040748 | $0.043269 |
2027-04-08 | $0.043465 | $0.042161 | $0.044769 |
2027-04-09 | $0.041575 | $0.040328 | $0.042823 |
2027-04-10 | $0.043404 | $0.042102 | $0.044706 |
2027-04-11 | $0.043893 | $0.042577 | $0.045210 |
2027-04-12 | $0.043524 | $0.042218 | $0.044830 |
2027-04-13 | $0.041632 | $0.040383 | $0.042881 |
2027-04-14 | $0.039822 | $0.038627 | $0.041017 |
2027-04-15 | $0.038091 | $0.036948 | $0.039234 |
2027-04-16 | $0.036435 | $0.035342 | $0.037528 |
2027-04-17 | $0.038038 | $0.036896 | $0.039179 |
2027-04-18 | $0.037983 | $0.036843 | $0.039122 |
2027-04-19 | $0.039654 | $0.038464 | $0.040843 |
2027-04-20 | $0.041398 | $0.040156 | $0.042640 |
2027-04-21 | $0.039632 | $0.038443 | $0.040821 |
2027-04-22 | $0.039205 | $0.038029 | $0.040381 |
2027-04-23 | $0.039453 | $0.038269 | $0.040636 |
2027-04-24 | $0.038114 | $0.036971 | $0.039258 |
2027-04-25 | $0.039791 | $0.038597 | $0.040985 |
2027-04-26 | $0.039040 | $0.037869 | $0.040211 |
2027-04-27 | $0.040757 | $0.039534 | $0.041980 |
2027-04-28 | $0.039072 | $0.037900 | $0.040244 |
2027-04-29 | $0.039707 | $0.038516 | $0.040899 |
2027-04-30 | $0.039735 | $0.038543 | $0.040927 |
2027 May | |||
2027-05-01 | $0.038007 | $0.036867 | $0.039147 |
2027-05-02 | $0.038088 | $0.036946 | $0.039231 |
2027-05-03 | $0.039076 | $0.037904 | $0.040248 |
2027-05-04 | $0.037377 | $0.036256 | $0.038498 |
2027-05-05 | $0.035752 | $0.034680 | $0.036825 |
2027-05-06 | $0.037286 | $0.036167 | $0.038404 |
2027-05-07 | $0.036412 | $0.035320 | $0.037505 |
2027-05-08 | $0.034829 | $0.033785 | $0.035874 |
2027-05-09 | $0.033315 | $0.032316 | $0.034315 |
2027-05-10 | $0.033661 | $0.032651 | $0.034670 |
2027-05-11 | $0.035141 | $0.034087 | $0.036195 |
2027-05-12 | $0.033992 | $0.032973 | $0.035012 |
2027-05-13 | $0.032515 | $0.031539 | $0.033490 |
2027-05-14 | $0.031101 | $0.030168 | $0.032034 |
2027-05-15 | $0.029919 | $0.029021 | $0.030816 |
2027-05-16 | $0.030871 | $0.029944 | $0.031797 |
2027-05-17 | $0.029529 | $0.028643 | $0.030414 |
2027-05-18 | $0.029890 | $0.028993 | $0.030787 |
2027-05-19 | $0.031205 | $0.030269 | $0.032141 |
2027-05-20 | $0.029848 | $0.028953 | $0.030744 |
2027-05-21 | $0.028551 | $0.027694 | $0.029407 |
2027-05-22 | $0.029807 | $0.028912 | $0.030701 |
2027-05-23 | $0.028511 | $0.027655 | $0.029366 |
2027-05-24 | $0.029418 | $0.028535 | $0.030301 |
2027-05-25 | $0.028513 | $0.027657 | $0.029368 |
2027-05-26 | $0.028593 | $0.027735 | $0.029451 |
2027-05-27 | $0.028056 | $0.027214 | $0.028897 |
2027-05-28 | $0.029290 | $0.028411 | $0.030168 |
2027-05-29 | $0.029201 | $0.028325 | $0.030077 |
2027-05-30 | $0.028911 | $0.028044 | $0.029779 |
2027-05-31 | $0.027902 | $0.027065 | $0.028739 |
2027 June | |||
2027-06-01 | $0.027817 | $0.026982 | $0.028651 |
2027-06-02 | $0.026957 | $0.026148 | $0.027766 |
2027-06-03 | $0.028143 | $0.027298 | $0.028987 |
2027-06-04 | $0.027144 | $0.026329 | $0.027958 |
2027-06-05 | $0.026211 | $0.025424 | $0.026997 |
2027-06-06 | $0.026535 | $0.025739 | $0.027331 |
2027-06-07 | $0.026548 | $0.025751 | $0.027344 |
2027-06-08 | $0.026274 | $0.025486 | $0.027062 |
2027-06-09 | $0.025132 | $0.024378 | $0.025886 |
2027-06-10 | $0.025082 | $0.024330 | $0.025834 |
2027-06-11 | $0.024969 | $0.024220 | $0.025718 |
2027-06-12 | $0.026067 | $0.025285 | $0.026849 |
2027-06-13 | $0.027214 | $0.026397 | $0.028030 |
2027-06-14 | $0.027669 | $0.026839 | $0.028499 |
2027-06-15 | $0.027368 | $0.026547 | $0.028189 |
2027-06-16 | $0.026201 | $0.025415 | $0.026987 |
2027-06-17 | $0.027014 | $0.026204 | $0.027825 |
2027-06-18 | $0.027405 | $0.026583 | $0.028227 |
2027-06-19 | $0.026637 | $0.025837 | $0.027436 |
2027-06-20 | $0.025958 | $0.025179 | $0.026736 |
2027-06-21 | $0.025980 | $0.025200 | $0.026759 |
2027-06-22 | $0.025632 | $0.024863 | $0.026401 |
2027-06-23 | $0.025235 | $0.024478 | $0.025992 |
2027-06-24 | $0.025058 | $0.024307 | $0.025810 |
2027-06-25 | $0.025551 | $0.024785 | $0.026318 |
2027-06-26 | $0.026211 | $0.025425 | $0.026998 |
2027-06-27 | $0.025435 | $0.024672 | $0.026198 |
2027-06-28 | $0.024937 | $0.024189 | $0.025685 |
2027-06-29 | $0.025138 | $0.024384 | $0.025892 |
2027-06-30 | $0.025356 | $0.024595 | $0.026117 |
2027 July | |||
2027-07-01 | $0.025164 | $0.024409 | $0.025919 |
2027-07-02 | $0.025328 | $0.024568 | $0.026088 |
2027-07-03 | $0.025199 | $0.024443 | $0.025955 |
2027-07-04 | $0.025115 | $0.024362 | $0.025869 |
2027-07-05 | $0.024024 | $0.023303 | $0.024744 |
2027-07-06 | $0.024256 | $0.023528 | $0.024984 |
2027-07-07 | $0.023481 | $0.022776 | $0.024185 |
2027-07-08 | $0.023523 | $0.022817 | $0.024228 |
2027-07-09 | $0.022665 | $0.021985 | $0.023345 |
2027-07-10 | $0.022495 | $0.021820 | $0.023170 |
2027-07-11 | $0.022291 | $0.021622 | $0.022960 |
2027-07-12 | $0.021755 | $0.021103 | $0.022408 |
2027-07-13 | $0.022423 | $0.021750 | $0.023096 |
2027-07-14 | $0.021610 | $0.020962 | $0.022258 |
2027-07-15 | $0.020671 | $0.020050 | $0.021291 |
2027-07-16 | $0.019923 | $0.019326 | $0.020521 |
2027-07-17 | $0.020800 | $0.020176 | $0.021424 |
2027-07-18 | $0.019896 | $0.019299 | $0.020492 |
2027-07-19 | $0.020771 | $0.020148 | $0.021394 |
2027-07-20 | $0.019868 | $0.019272 | $0.020464 |
2027-07-21 | $0.019004 | $0.018434 | $0.019574 |
2027-07-22 | $0.019091 | $0.018518 | $0.019664 |
2027-07-23 | $0.018261 | $0.017713 | $0.018809 |
2027-07-24 | $0.019020 | $0.018450 | $0.019591 |
2027-07-25 | $0.019577 | $0.018990 | $0.020165 |
2027-07-26 | $0.020438 | $0.019825 | $0.021052 |
2027-07-27 | $0.021337 | $0.020697 | $0.021978 |
2027-07-28 | $0.022276 | $0.021608 | $0.022944 |
2027-07-29 | $0.023256 | $0.022558 | $0.023953 |
2027-07-30 | $0.022487 | $0.021812 | $0.023161 |
2027-07-31 | $0.023476 | $0.022771 | $0.024180 |
2027 August | |||
2027-08-01 | $0.022455 | $0.021781 | $0.023129 |
2027-08-02 | $0.023443 | $0.022740 | $0.024146 |
2027-08-03 | $0.024474 | $0.023740 | $0.025208 |
2027-08-04 | $0.023910 | $0.023193 | $0.024628 |
2027-08-05 | $0.022871 | $0.022185 | $0.023557 |
2027-08-06 | $0.022976 | $0.022287 | $0.023666 |
2027-08-07 | $0.023430 | $0.022727 | $0.024133 |
2027-08-08 | $0.023078 | $0.022386 | $0.023770 |
2027-08-09 | $0.023143 | $0.022449 | $0.023837 |
2027-08-10 | $0.022137 | $0.021473 | $0.022801 |
2027-08-11 | $0.023110 | $0.022417 | $0.023804 |
2027-08-12 | $0.024078 | $0.023356 | $0.024800 |
2027-08-13 | $0.025137 | $0.024383 | $0.025891 |
2027-08-14 | $0.024843 | $0.024098 | $0.025588 |
2027-08-15 | $0.025936 | $0.025158 | $0.026714 |
2027-08-16 | $0.024808 | $0.024064 | $0.025552 |
2027-08-17 | $0.024925 | $0.024177 | $0.025673 |
2027-08-18 | $0.026021 | $0.025241 | $0.026802 |
2027-08-19 | $0.024890 | $0.024144 | $0.025637 |
2027-08-20 | $0.024580 | $0.023843 | $0.025318 |
2027-08-21 | $0.024996 | $0.024246 | $0.025746 |
2027-08-22 | $0.023909 | $0.023192 | $0.024627 |
2027-08-23 | $0.023132 | $0.022438 | $0.023826 |
2027-08-24 | $0.022126 | $0.021462 | $0.022790 |
2027-08-25 | $0.023099 | $0.022406 | $0.023792 |
2027-08-26 | $0.022912 | $0.022225 | $0.023600 |
2027-08-27 | $0.022495 | $0.021820 | $0.023170 |
2027-08-28 | $0.021517 | $0.020871 | $0.022162 |
2027-08-29 | $0.021289 | $0.020651 | $0.021928 |
2027-08-30 | $0.020364 | $0.019753 | $0.020975 |
2027-08-31 | $0.021259 | $0.020622 | $0.021897 |
2027 September | |||
2027-09-01 | $0.022195 | $0.021529 | $0.022860 |
2027-09-02 | $0.021230 | $0.020593 | $0.021867 |
2027-09-03 | $0.022163 | $0.021499 | $0.022828 |
2027-09-04 | $0.021294 | $0.020655 | $0.021933 |
2027-09-05 | $0.020369 | $0.019758 | $0.020980 |
2027-09-06 | $0.020126 | $0.019523 | $0.020730 |
2027-09-07 | $0.019251 | $0.018674 | $0.019829 |
2027-09-08 | $0.019322 | $0.018742 | $0.019901 |
2027-09-09 | $0.019830 | $0.019235 | $0.020425 |
2027-09-10 | $0.018968 | $0.018399 | $0.019537 |
2027-09-11 | $0.019802 | $0.019208 | $0.020396 |
2027-09-12 | $0.020172 | $0.019566 | $0.020777 |
2027-09-13 | $0.020534 | $0.019918 | $0.021150 |
2027-09-14 | $0.020280 | $0.019672 | $0.020889 |
2027-09-15 | $0.020138 | $0.019534 | $0.020742 |
2027-09-16 | $0.020158 | $0.019553 | $0.020762 |
2027-09-17 | $0.019281 | $0.018703 | $0.019860 |
2027-09-18 | $0.020130 | $0.019526 | $0.020733 |
2027-09-19 | $0.019254 | $0.018677 | $0.019832 |
2027-09-20 | $0.019568 | $0.018981 | $0.020155 |
2027-09-21 | $0.018717 | $0.018156 | $0.019279 |
2027-09-22 | $0.018760 | $0.018198 | $0.019323 |
2027-09-23 | $0.019586 | $0.018998 | $0.020173 |
2027-09-24 | $0.020447 | $0.019834 | $0.021061 |
2027-09-25 | $0.021346 | $0.020706 | $0.021987 |
2027-09-26 | $0.020419 | $0.019806 | $0.021031 |
2027-09-27 | $0.021317 | $0.020677 | $0.021956 |
2027-09-28 | $0.022254 | $0.021587 | $0.022922 |
2027-09-29 | $0.021431 | $0.020788 | $0.022074 |
2027-09-30 | $0.020500 | $0.019885 | $0.021115 |
2027 October | |||
2027-10-01 | $0.021401 | $0.020759 | $0.022043 |
2027-10-02 | $0.022343 | $0.021672 | $0.023013 |
2027-10-03 | $0.023166 | $0.022471 | $0.023861 |
2027-10-04 | $0.022520 | $0.021844 | $0.023196 |
2027-10-05 | $0.022708 | $0.022027 | $0.023390 |
2027-10-06 | $0.022706 | $0.022025 | $0.023388 |
2027-10-07 | $0.023705 | $0.022994 | $0.024416 |
2027-10-08 | $0.024748 | $0.024005 | $0.025490 |
2027-10-09 | $0.025836 | $0.025061 | $0.026611 |
2027-10-10 | $0.026973 | $0.026163 | $0.027782 |
2027-10-11 | $0.026144 | $0.025360 | $0.026928 |
2027-10-12 | $0.025007 | $0.024257 | $0.025758 |
2027-10-13 | $0.023920 | $0.023203 | $0.024638 |
2027-10-14 | $0.024402 | $0.023670 | $0.025135 |
2027-10-15 | $0.025476 | $0.024711 | $0.026240 |
2027-10-16 | $0.024368 | $0.023637 | $0.025099 |
2027-10-17 | $0.024936 | $0.024188 | $0.025684 |
2027-10-18 | $0.023852 | $0.023136 | $0.024567 |
2027-10-19 | $0.024901 | $0.024154 | $0.025648 |
2027-10-20 | $0.025996 | $0.025216 | $0.026776 |
2027-10-21 | $0.027140 | $0.026325 | $0.027954 |
2027-10-22 | $0.026504 | $0.025708 | $0.027299 |
2027-10-23 | $0.026145 | $0.025361 | $0.026929 |
2027-10-24 | $0.025496 | $0.024731 | $0.026261 |
2027-10-25 | $0.024997 | $0.024247 | $0.025747 |
2027-10-26 | $0.025038 | $0.024287 | $0.025789 |
2027-10-27 | $0.024995 | $0.024245 | $0.025744 |
2027-10-28 | $0.026094 | $0.025311 | $0.026877 |
2027-10-29 | $0.025217 | $0.024461 | $0.025974 |
2027-10-30 | $0.024121 | $0.023397 | $0.024845 |
2027-10-31 | $0.023072 | $0.022380 | $0.023765 |
2027 November | |||
2027-11-01 | $0.022681 | $0.022001 | $0.023362 |
2027-11-02 | $0.023471 | $0.022767 | $0.024175 |
2027-11-03 | $0.022451 | $0.021777 | $0.023124 |
2027-11-04 | $0.021475 | $0.020831 | $0.022119 |
2027-11-05 | $0.021838 | $0.021183 | $0.022493 |
2027-11-06 | $0.022589 | $0.021911 | $0.023267 |
2027-11-07 | $0.021982 | $0.021323 | $0.022642 |
2027-11-08 | $0.021027 | $0.020396 | $0.021657 |
2027-11-09 | $0.020112 | $0.019509 | $0.020716 |
2027-11-10 | $0.019238 | $0.018661 | $0.019815 |
2027-11-11 | $0.018402 | $0.017850 | $0.018954 |
2027-11-12 | $0.018649 | $0.018089 | $0.019208 |
2027-11-13 | $0.018452 | $0.017898 | $0.019005 |
2027-11-14 | $0.018087 | $0.017544 | $0.018629 |
2027-11-15 | $0.017811 | $0.017277 | $0.018346 |
2027-11-16 | $0.018595 | $0.018037 | $0.019152 |
2027-11-17 | $0.018111 | $0.017568 | $0.018655 |
2027-11-18 | $0.017324 | $0.016804 | $0.017844 |
2027-11-19 | $0.017589 | $0.017061 | $0.018116 |
2027-11-20 | $0.017203 | $0.016687 | $0.017719 |
2027-11-21 | $0.017960 | $0.017421 | $0.018499 |
2027-11-22 | $0.017914 | $0.017377 | $0.018451 |
2027-11-23 | $0.017135 | $0.016621 | $0.017649 |
2027-11-24 | $0.016390 | $0.015899 | $0.016882 |
2027-11-25 | $0.017111 | $0.016598 | $0.017625 |
2027-11-26 | $0.016367 | $0.015876 | $0.016858 |
2027-11-27 | $0.016390 | $0.015899 | $0.016882 |
2027-11-28 | $0.015678 | $0.015208 | $0.016148 |
2027-11-29 | $0.015428 | $0.014965 | $0.015891 |
2027-11-30 | $0.016053 | $0.015572 | $0.016535 |
2027 December | |||
2027-12-01 | $0.015355 | $0.014895 | $0.015816 |
2027-12-02 | $0.015831 | $0.015356 | $0.016305 |
2027-12-03 | $0.016527 | $0.016031 | $0.017023 |
2027-12-04 | $0.017086 | $0.016573 | $0.017598 |
2027-12-05 | $0.016343 | $0.015852 | $0.016833 |
2027-12-06 | $0.015925 | $0.015447 | $0.016403 |
2027-12-07 | $0.015233 | $0.014776 | $0.015690 |
2027-12-08 | $0.015183 | $0.014727 | $0.015638 |
2027-12-09 | $0.015589 | $0.015122 | $0.016057 |
2027-12-10 | $0.015567 | $0.015100 | $0.016034 |
2027-12-11 | $0.015222 | $0.014765 | $0.015678 |
2027-12-12 | $0.014734 | $0.014292 | $0.015176 |
2027-12-13 | $0.014093 | $0.013670 | $0.014516 |
2027-12-14 | $0.014713 | $0.014272 | $0.015154 |
2027-12-15 | $0.014073 | $0.013651 | $0.014496 |
2027-12-16 | $0.013598 | $0.013190 | $0.014006 |
2027-12-17 | $0.014196 | $0.013770 | $0.014622 |
2027-12-18 | $0.014147 | $0.013723 | $0.014572 |
2027-12-19 | $0.014638 | $0.014199 | $0.015077 |
2027-12-20 | $0.014001 | $0.013581 | $0.014421 |
2027-12-21 | $0.014617 | $0.014179 | $0.015056 |
2027-12-22 | $0.014782 | $0.014338 | $0.015225 |
2027-12-23 | $0.014658 | $0.014218 | $0.015097 |
2027-12-24 | $0.014020 | $0.013600 | $0.014441 |
2027-12-25 | $0.013411 | $0.013009 | $0.013813 |
2027-12-26 | $0.012828 | $0.012443 | $0.013213 |
2027-12-27 | $0.012270 | $0.011902 | $0.012638 |
2027-12-28 | $0.012810 | $0.012426 | $0.013194 |
2027-12-29 | $0.012791 | $0.012408 | $0.013175 |
2027-12-30 | $0.013354 | $0.012953 | $0.013755 |
2027-12-31 | $0.013941 | $0.013523 | $0.014360 |