Current Heima price: â–² 0.429698 USD (+9,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.007282 | $0.007064 | $0.007501 |
2030-01-02 | $0.007265 | $0.007047 | $0.007483 |
2030-01-03 | $0.007406 | $0.007184 | $0.007629 |
2030-01-04 | $0.007654 | $0.007424 | $0.007883 |
2030-01-05 | $0.007394 | $0.007172 | $0.007616 |
2030-01-06 | $0.007392 | $0.007171 | $0.007614 |
2030-01-07 | $0.007639 | $0.007410 | $0.007869 |
2030-01-08 | $0.007380 | $0.007158 | $0.007601 |
2030-01-09 | $0.007296 | $0.007077 | $0.007515 |
2030-01-10 | $0.007540 | $0.007314 | $0.007766 |
2030-01-11 | $0.007284 | $0.007065 | $0.007502 |
2030-01-12 | $0.007527 | $0.007301 | $0.007753 |
2030-01-13 | $0.007468 | $0.007244 | $0.007692 |
2030-01-14 | $0.007405 | $0.007183 | $0.007628 |
2030-01-15 | $0.007601 | $0.007373 | $0.007829 |
2030-01-16 | $0.007754 | $0.007521 | $0.007987 |
2030-01-17 | $0.007491 | $0.007266 | $0.007715 |
2030-01-18 | $0.007236 | $0.007019 | $0.007453 |
2030-01-19 | $0.007385 | $0.007164 | $0.007607 |
2030-01-20 | $0.007256 | $0.007038 | $0.007474 |
2030-01-21 | $0.007054 | $0.006842 | $0.007265 |
2030-01-22 | $0.007237 | $0.007020 | $0.007454 |
2030-01-23 | $0.007478 | $0.007254 | $0.007703 |
2030-01-24 | $0.007728 | $0.007496 | $0.007960 |
2030-01-25 | $0.007536 | $0.007310 | $0.007762 |
2030-01-26 | $0.007280 | $0.007061 | $0.007498 |
2030-01-27 | $0.007032 | $0.006821 | $0.007243 |
2030-01-28 | $0.007267 | $0.007049 | $0.007485 |
2030-01-29 | $0.007022 | $0.006812 | $0.007233 |
2030-01-30 | $0.006912 | $0.006704 | $0.007119 |
2030-01-31 | $0.006927 | $0.006719 | $0.007134 |
2030 February | |||
2030-02-01 | $0.006801 | $0.006597 | $0.007005 |
2030-02-02 | $0.006693 | $0.006492 | $0.006894 |
2030-02-03 | $0.006917 | $0.006709 | $0.007124 |
2030-02-04 | $0.006875 | $0.006669 | $0.007082 |
2030-02-05 | $0.007041 | $0.006830 | $0.007252 |
2030-02-06 | $0.007276 | $0.007058 | $0.007494 |
2030-02-07 | $0.007029 | $0.006818 | $0.007240 |
2030-02-08 | $0.006790 | $0.006586 | $0.006994 |
2030-02-09 | $0.007017 | $0.006806 | $0.007227 |
2030-02-10 | $0.007136 | $0.006922 | $0.007350 |
2030-02-11 | $0.007304 | $0.007085 | $0.007523 |
2030-02-12 | $0.007090 | $0.006878 | $0.007303 |
2030-02-13 | $0.006849 | $0.006644 | $0.007055 |
2030-02-14 | $0.006617 | $0.006418 | $0.006815 |
2030-02-15 | $0.006838 | $0.006633 | $0.007043 |
2030-02-16 | $0.006957 | $0.006749 | $0.007166 |
2030-02-17 | $0.007027 | $0.006816 | $0.007238 |
2030-02-18 | $0.007086 | $0.006873 | $0.007298 |
2030-02-19 | $0.006916 | $0.006708 | $0.007123 |
2030-02-20 | $0.006681 | $0.006480 | $0.006881 |
2030-02-21 | $0.006842 | $0.006636 | $0.007047 |
2030-02-22 | $0.006768 | $0.006565 | $0.006972 |
2030-02-23 | $0.006737 | $0.006535 | $0.006939 |
2030-02-24 | $0.006961 | $0.006752 | $0.007170 |
2030-02-25 | $0.007002 | $0.006792 | $0.007212 |
2030-02-26 | $0.006764 | $0.006561 | $0.006967 |
2030-02-27 | $0.006925 | $0.006717 | $0.007133 |
2030-02-28 | $0.007156 | $0.006941 | $0.007371 |
2030 March | |||
2030-03-01 | $0.007194 | $0.006978 | $0.007410 |
2030-03-02 | $0.007408 | $0.007186 | $0.007630 |
2030-03-03 | $0.007156 | $0.006941 | $0.007371 |
2030-03-04 | $0.006923 | $0.006715 | $0.007131 |
2030-03-05 | $0.006933 | $0.006725 | $0.007141 |
2030-03-06 | $0.006918 | $0.006710 | $0.007125 |
2030-03-07 | $0.006702 | $0.006501 | $0.006903 |
2030-03-08 | $0.006696 | $0.006495 | $0.006897 |
2030-03-09 | $0.006469 | $0.006274 | $0.006663 |
2030-03-10 | $0.006685 | $0.006484 | $0.006885 |
2030-03-11 | $0.006792 | $0.006589 | $0.006996 |
2030-03-12 | $0.006562 | $0.006365 | $0.006758 |
2030-03-13 | $0.006506 | $0.006310 | $0.006701 |
2030-03-14 | $0.006409 | $0.006217 | $0.006602 |
2030-03-15 | $0.006192 | $0.006006 | $0.006377 |
2030-03-16 | $0.006310 | $0.006120 | $0.006499 |
2030-03-17 | $0.006165 | $0.005980 | $0.006349 |
2030-03-18 | $0.006370 | $0.006179 | $0.006562 |
2030-03-19 | $0.006154 | $0.005969 | $0.006339 |
2030-03-20 | $0.006098 | $0.005915 | $0.006281 |
2030-03-21 | $0.005891 | $0.005714 | $0.006068 |
2030-03-22 | $0.005865 | $0.005689 | $0.006040 |
2030-03-23 | $0.005935 | $0.005757 | $0.006113 |
2030-03-24 | $0.005894 | $0.005717 | $0.006070 |
2030-03-25 | $0.006017 | $0.005837 | $0.006198 |
2030-03-26 | $0.006165 | $0.005980 | $0.006350 |
2030-03-27 | $0.006371 | $0.006180 | $0.006562 |
2030-03-28 | $0.006497 | $0.006302 | $0.006692 |
2030-03-29 | $0.006714 | $0.006513 | $0.006916 |
2030-03-30 | $0.006486 | $0.006292 | $0.006681 |
2030-03-31 | $0.006266 | $0.006078 | $0.006454 |
2030 April | |||
2030-04-01 | $0.006403 | $0.006211 | $0.006595 |
2030-04-02 | $0.006289 | $0.006100 | $0.006478 |
2030-04-03 | $0.006499 | $0.006304 | $0.006694 |
2030-04-04 | $0.006673 | $0.006473 | $0.006874 |
2030-04-05 | $0.006896 | $0.006689 | $0.007103 |
2030-04-06 | $0.006959 | $0.006750 | $0.007167 |
2030-04-07 | $0.006722 | $0.006521 | $0.006924 |
2030-04-08 | $0.006947 | $0.006738 | $0.007155 |
2030-04-09 | $0.006711 | $0.006509 | $0.006912 |
2030-04-10 | $0.006483 | $0.006288 | $0.006677 |
2030-04-11 | $0.006699 | $0.006498 | $0.006900 |
2030-04-12 | $0.006888 | $0.006682 | $0.007095 |
2030-04-13 | $0.006970 | $0.006761 | $0.007179 |
2030-04-14 | $0.006733 | $0.006531 | $0.006935 |
2030-04-15 | $0.006505 | $0.006309 | $0.006700 |
2030-04-16 | $0.006722 | $0.006520 | $0.006923 |
2030-04-17 | $0.006759 | $0.006556 | $0.006961 |
2030-04-18 | $0.006529 | $0.006333 | $0.006725 |
2030-04-19 | $0.006747 | $0.006545 | $0.006949 |
2030-04-20 | $0.006856 | $0.006650 | $0.007061 |
2030-04-21 | $0.006848 | $0.006643 | $0.007054 |
2030-04-22 | $0.006615 | $0.006417 | $0.006814 |
2030-04-23 | $0.006831 | $0.006626 | $0.007036 |
2030-04-24 | $0.007059 | $0.006847 | $0.007271 |
2030-04-25 | $0.006819 | $0.006614 | $0.007024 |
2030-04-26 | $0.006587 | $0.006390 | $0.006785 |
2030-04-27 | $0.006363 | $0.006173 | $0.006554 |
2030-04-28 | $0.006215 | $0.006028 | $0.006401 |
2030-04-29 | $0.006004 | $0.005823 | $0.006184 |
2030-04-30 | $0.006204 | $0.006018 | $0.006390 |
2030 May | |||
2030-05-01 | $0.006360 | $0.006169 | $0.006551 |
2030-05-02 | $0.006144 | $0.005960 | $0.006328 |
2030-05-03 | $0.005935 | $0.005757 | $0.006113 |
2030-05-04 | $0.006134 | $0.005950 | $0.006318 |
2030-05-05 | $0.006296 | $0.006107 | $0.006485 |
2030-05-06 | $0.006082 | $0.005900 | $0.006264 |
2030-05-07 | $0.006197 | $0.006011 | $0.006383 |
2030-05-08 | $0.005987 | $0.005807 | $0.006166 |
2030-05-09 | $0.006187 | $0.006001 | $0.006372 |
2030-05-10 | $0.005976 | $0.005797 | $0.006156 |
2030-05-11 | $0.005980 | $0.005801 | $0.006159 |
2030-05-12 | $0.006138 | $0.005953 | $0.006322 |
2030-05-13 | $0.006156 | $0.005971 | $0.006341 |
2030-05-14 | $0.006157 | $0.005972 | $0.006341 |
2030-05-15 | $0.005947 | $0.005769 | $0.006126 |
2030-05-16 | $0.005745 | $0.005573 | $0.005918 |
2030-05-17 | $0.005550 | $0.005384 | $0.005717 |
2030-05-18 | $0.005708 | $0.005537 | $0.005880 |
2030-05-19 | $0.005899 | $0.005722 | $0.006076 |
2030-05-20 | $0.005989 | $0.005809 | $0.006168 |
2030-05-21 | $0.006189 | $0.006003 | $0.006374 |
2030-05-22 | $0.006243 | $0.006056 | $0.006430 |
2030-05-23 | $0.006355 | $0.006164 | $0.006546 |
2030-05-24 | $0.006139 | $0.005955 | $0.006323 |
2030-05-25 | $0.006344 | $0.006154 | $0.006534 |
2030-05-26 | $0.006492 | $0.006298 | $0.006687 |
2030-05-27 | $0.006272 | $0.006084 | $0.006460 |
2030-05-28 | $0.006059 | $0.005877 | $0.006241 |
2030-05-29 | $0.006261 | $0.006073 | $0.006449 |
2030-05-30 | $0.006338 | $0.006148 | $0.006528 |
2030-05-31 | $0.006123 | $0.005939 | $0.006306 |
2030 June | |||
2030-06-01 | $0.005915 | $0.005737 | $0.006092 |
2030-06-02 | $0.006112 | $0.005929 | $0.006295 |
2030-06-03 | $0.005904 | $0.005727 | $0.006082 |
2030-06-04 | $0.005704 | $0.005533 | $0.005875 |
2030-06-05 | $0.005647 | $0.005477 | $0.005816 |
2030-06-06 | $0.005501 | $0.005336 | $0.005666 |
2030-06-07 | $0.005684 | $0.005514 | $0.005855 |
2030-06-08 | $0.005491 | $0.005326 | $0.005656 |
2030-06-09 | $0.005304 | $0.005145 | $0.005464 |
2030-06-10 | $0.005124 | $0.004971 | $0.005278 |
2030-06-11 | $0.005203 | $0.005047 | $0.005359 |
2030-06-12 | $0.005027 | $0.004876 | $0.005177 |
2030-06-13 | $0.004856 | $0.004710 | $0.005001 |
2030-06-14 | $0.005018 | $0.004867 | $0.005169 |
2030-06-15 | $0.005186 | $0.005030 | $0.005341 |
2030-06-16 | $0.005075 | $0.004923 | $0.005228 |
2030-06-17 | $0.004903 | $0.004756 | $0.005050 |
2030-06-18 | $0.005067 | $0.004915 | $0.005219 |
2030-06-19 | $0.004915 | $0.004768 | $0.005063 |
2030-06-20 | $0.004965 | $0.004816 | $0.005114 |
2030-06-21 | $0.004884 | $0.004737 | $0.005030 |
2030-06-22 | $0.004861 | $0.004715 | $0.005006 |
2030-06-23 | $0.004850 | $0.004704 | $0.004995 |
2030-06-24 | $0.004944 | $0.004795 | $0.005092 |
2030-06-25 | $0.005109 | $0.004955 | $0.005262 |
2030-06-26 | $0.004935 | $0.004787 | $0.005083 |
2030-06-27 | $0.004934 | $0.004786 | $0.005082 |
2030-06-28 | $0.005099 | $0.004946 | $0.005252 |
2030-06-29 | $0.004926 | $0.004778 | $0.005074 |
2030-06-30 | $0.004870 | $0.004724 | $0.005016 |
2030 July | |||
2030-07-01 | $0.005033 | $0.004882 | $0.005184 |
2030-07-02 | $0.004862 | $0.004716 | $0.005008 |
2030-07-03 | $0.005024 | $0.004873 | $0.005175 |
2030-07-04 | $0.004984 | $0.004835 | $0.005134 |
2030-07-05 | $0.004943 | $0.004795 | $0.005091 |
2030-07-06 | $0.005074 | $0.004921 | $0.005226 |
2030-07-07 | $0.005176 | $0.005020 | $0.005331 |
2030-07-08 | $0.005000 | $0.004850 | $0.005150 |
2030-07-09 | $0.004830 | $0.004685 | $0.004975 |
2030-07-10 | $0.004929 | $0.004782 | $0.005077 |
2030-07-11 | $0.004843 | $0.004698 | $0.004988 |
2030-07-12 | $0.004708 | $0.004567 | $0.004849 |
2030-07-13 | $0.004830 | $0.004685 | $0.004975 |
2030-07-14 | $0.004992 | $0.004842 | $0.005141 |
2030-07-15 | $0.005158 | $0.005004 | $0.005313 |
2030-07-16 | $0.005030 | $0.004879 | $0.005181 |
2030-07-17 | $0.004859 | $0.004713 | $0.005005 |
2030-07-18 | $0.004694 | $0.004553 | $0.004835 |
2030-07-19 | $0.004851 | $0.004705 | $0.004996 |
2030-07-20 | $0.004687 | $0.004547 | $0.004828 |
2030-07-21 | $0.004613 | $0.004475 | $0.004752 |
2030-07-22 | $0.004623 | $0.004485 | $0.004762 |
2030-07-23 | $0.004539 | $0.004403 | $0.004676 |
2030-07-24 | $0.004467 | $0.004333 | $0.004601 |
2030-07-25 | $0.004617 | $0.004478 | $0.004755 |
2030-07-26 | $0.004589 | $0.004451 | $0.004727 |
2030-07-27 | $0.004700 | $0.004559 | $0.004841 |
2030-07-28 | $0.004857 | $0.004711 | $0.005002 |
2030-07-29 | $0.004692 | $0.004551 | $0.004832 |
2030-07-30 | $0.004532 | $0.004396 | $0.004668 |
2030-07-31 | $0.004684 | $0.004543 | $0.004824 |
2030 August | |||
2030-08-01 | $0.004763 | $0.004620 | $0.004906 |
2030-08-02 | $0.004875 | $0.004729 | $0.005022 |
2030-08-03 | $0.004733 | $0.004591 | $0.004875 |
2030-08-04 | $0.004572 | $0.004435 | $0.004709 |
2030-08-05 | $0.004417 | $0.004284 | $0.004549 |
2030-08-06 | $0.004564 | $0.004427 | $0.004701 |
2030-08-07 | $0.004644 | $0.004505 | $0.004783 |
2030-08-08 | $0.004690 | $0.004550 | $0.004831 |
2030-08-09 | $0.004730 | $0.004588 | $0.004871 |
2030-08-10 | $0.004616 | $0.004478 | $0.004755 |
2030-08-11 | $0.004459 | $0.004325 | $0.004593 |
2030-08-12 | $0.004567 | $0.004430 | $0.004704 |
2030-08-13 | $0.004518 | $0.004382 | $0.004653 |
2030-08-14 | $0.004497 | $0.004362 | $0.004632 |
2030-08-15 | $0.004646 | $0.004507 | $0.004786 |
2030-08-16 | $0.004674 | $0.004533 | $0.004814 |
2030-08-17 | $0.004515 | $0.004379 | $0.004650 |
2030-08-18 | $0.004622 | $0.004483 | $0.004761 |
2030-08-19 | $0.004777 | $0.004633 | $0.004920 |
2030-08-20 | $0.004802 | $0.004658 | $0.004946 |
2030-08-21 | $0.004945 | $0.004796 | $0.005093 |
2030-08-22 | $0.004777 | $0.004633 | $0.004920 |
2030-08-23 | $0.004621 | $0.004482 | $0.004760 |
2030-08-24 | $0.004628 | $0.004489 | $0.004766 |
2030-08-25 | $0.004617 | $0.004479 | $0.004756 |
2030-08-26 | $0.004473 | $0.004339 | $0.004607 |
2030-08-27 | $0.004469 | $0.004335 | $0.004604 |
2030-08-28 | $0.004318 | $0.004188 | $0.004447 |
2030-08-29 | $0.004462 | $0.004328 | $0.004596 |
2030-08-30 | $0.004534 | $0.004398 | $0.004670 |
2030-08-31 | $0.004380 | $0.004248 | $0.004511 |
2030 September | |||
2030-09-01 | $0.004342 | $0.004212 | $0.004473 |
2030-09-02 | $0.004278 | $0.004150 | $0.004407 |
2030-09-03 | $0.004133 | $0.004009 | $0.004257 |
2030-09-04 | $0.004212 | $0.004085 | $0.004338 |
2030-09-05 | $0.004115 | $0.003991 | $0.004238 |
2030-09-06 | $0.004252 | $0.004125 | $0.004380 |
2030-09-07 | $0.004108 | $0.003984 | $0.004231 |
2030-09-08 | $0.004071 | $0.003948 | $0.004193 |
2030-09-09 | $0.003932 | $0.003814 | $0.004050 |
2030-09-10 | $0.003914 | $0.003797 | $0.004032 |
2030-09-11 | $0.003962 | $0.003843 | $0.004081 |
2030-09-12 | $0.003934 | $0.003816 | $0.004052 |
2030-09-13 | $0.004016 | $0.003896 | $0.004137 |
2030-09-14 | $0.004115 | $0.003992 | $0.004239 |
2030-09-15 | $0.004253 | $0.004125 | $0.004380 |
2030-09-16 | $0.004337 | $0.004207 | $0.004467 |
2030-09-17 | $0.004482 | $0.004347 | $0.004616 |
2030-09-18 | $0.004329 | $0.004200 | $0.004459 |
2030-09-19 | $0.004182 | $0.004057 | $0.004308 |
2030-09-20 | $0.004274 | $0.004145 | $0.004402 |
2030-09-21 | $0.004198 | $0.004072 | $0.004324 |
2030-09-22 | $0.004338 | $0.004208 | $0.004468 |
2030-09-23 | $0.004454 | $0.004321 | $0.004588 |
2030-09-24 | $0.004603 | $0.004465 | $0.004741 |
2030-09-25 | $0.004645 | $0.004505 | $0.004784 |
2030-09-26 | $0.004487 | $0.004352 | $0.004622 |
2030-09-27 | $0.004637 | $0.004498 | $0.004776 |
2030-09-28 | $0.004479 | $0.004345 | $0.004614 |
2030-09-29 | $0.004327 | $0.004197 | $0.004457 |
2030-09-30 | $0.004472 | $0.004337 | $0.004606 |
2030 October | |||
2030-10-01 | $0.004598 | $0.004460 | $0.004736 |
2030-10-02 | $0.004652 | $0.004513 | $0.004792 |
2030-10-03 | $0.004494 | $0.004359 | $0.004629 |
2030-10-04 | $0.004342 | $0.004211 | $0.004472 |
2030-10-05 | $0.004487 | $0.004352 | $0.004621 |
2030-10-06 | $0.004511 | $0.004376 | $0.004647 |
2030-10-07 | $0.004358 | $0.004227 | $0.004489 |
2030-10-08 | $0.004503 | $0.004368 | $0.004639 |
2030-10-09 | $0.004576 | $0.004439 | $0.004713 |
2030-10-10 | $0.004571 | $0.004434 | $0.004708 |
2030-10-11 | $0.004416 | $0.004283 | $0.004548 |
2030-10-12 | $0.004559 | $0.004422 | $0.004696 |
2030-10-13 | $0.004712 | $0.004570 | $0.004853 |
2030-10-14 | $0.004551 | $0.004415 | $0.004688 |
2030-10-15 | $0.004397 | $0.004265 | $0.004529 |
2030-10-16 | $0.004247 | $0.004120 | $0.004375 |
2030-10-17 | $0.004148 | $0.004024 | $0.004273 |
2030-10-18 | $0.004007 | $0.003887 | $0.004127 |
2030-10-19 | $0.004141 | $0.004017 | $0.004265 |
2030-10-20 | $0.004245 | $0.004118 | $0.004373 |
2030-10-21 | $0.004101 | $0.003978 | $0.004224 |
2030-10-22 | $0.003962 | $0.003843 | $0.004081 |
2030-10-23 | $0.004094 | $0.003971 | $0.004217 |
2030-10-24 | $0.004202 | $0.004076 | $0.004328 |
2030-10-25 | $0.004060 | $0.003938 | $0.004181 |
2030-10-26 | $0.004136 | $0.004012 | $0.004261 |
2030-10-27 | $0.003996 | $0.003876 | $0.004116 |
2030-10-28 | $0.004129 | $0.004005 | $0.004253 |
2030-10-29 | $0.003989 | $0.003869 | $0.004109 |
2030-10-30 | $0.003991 | $0.003872 | $0.004111 |
2030-10-31 | $0.004097 | $0.003974 | $0.004220 |
2030 November | |||
2030-11-01 | $0.004109 | $0.003986 | $0.004232 |
2030-11-02 | $0.004109 | $0.003986 | $0.004233 |
2030-11-03 | $0.003970 | $0.003851 | $0.004089 |
2030-11-04 | $0.003835 | $0.003720 | $0.003950 |
2030-11-05 | $0.003705 | $0.003593 | $0.003816 |
2030-11-06 | $0.003810 | $0.003696 | $0.003924 |
2030-11-07 | $0.003937 | $0.003819 | $0.004056 |
2030-11-08 | $0.003997 | $0.003877 | $0.004117 |
2030-11-09 | $0.004131 | $0.004007 | $0.004255 |
2030-11-10 | $0.004167 | $0.004042 | $0.004292 |
2030-11-11 | $0.004242 | $0.004114 | $0.004369 |
2030-11-12 | $0.004098 | $0.003975 | $0.004221 |
2030-11-13 | $0.004234 | $0.004107 | $0.004362 |
2030-11-14 | $0.004334 | $0.004204 | $0.004464 |
2030-11-15 | $0.004186 | $0.004061 | $0.004312 |
2030-11-16 | $0.004044 | $0.003923 | $0.004165 |
2030-11-17 | $0.004179 | $0.004054 | $0.004305 |
2030-11-18 | $0.004230 | $0.004103 | $0.004357 |
2030-11-19 | $0.004087 | $0.003964 | $0.004209 |
2030-11-20 | $0.003948 | $0.003829 | $0.004066 |
2030-11-21 | $0.004080 | $0.003957 | $0.004202 |
2030-11-22 | $0.003941 | $0.003823 | $0.004059 |
2030-11-23 | $0.003807 | $0.003693 | $0.003921 |
2030-11-24 | $0.003769 | $0.003656 | $0.003882 |
2030-11-25 | $0.003671 | $0.003561 | $0.003782 |
2030-11-26 | $0.003794 | $0.003680 | $0.003908 |
2030-11-27 | $0.003665 | $0.003555 | $0.003775 |
2030-11-28 | $0.003541 | $0.003434 | $0.003647 |
2030-11-29 | $0.003420 | $0.003318 | $0.003523 |
2030-11-30 | $0.003473 | $0.003369 | $0.003577 |
2030 December | |||
2030-12-01 | $0.003355 | $0.003254 | $0.003456 |
2030-12-02 | $0.003241 | $0.003144 | $0.003338 |
2030-12-03 | $0.003349 | $0.003249 | $0.003450 |
2030-12-04 | $0.003461 | $0.003357 | $0.003565 |
2030-12-05 | $0.003388 | $0.003286 | $0.003489 |
2030-12-06 | $0.003273 | $0.003174 | $0.003371 |
2030-12-07 | $0.003382 | $0.003280 | $0.003483 |
2030-12-08 | $0.003281 | $0.003182 | $0.003379 |
2030-12-09 | $0.003314 | $0.003215 | $0.003413 |
2030-12-10 | $0.003260 | $0.003162 | $0.003358 |
2030-12-11 | $0.003244 | $0.003147 | $0.003342 |
2030-12-12 | $0.003237 | $0.003140 | $0.003334 |
2030-12-13 | $0.003300 | $0.003201 | $0.003399 |
2030-12-14 | $0.003410 | $0.003308 | $0.003512 |
2030-12-15 | $0.003294 | $0.003195 | $0.003393 |
2030-12-16 | $0.003294 | $0.003195 | $0.003392 |
2030-12-17 | $0.003404 | $0.003301 | $0.003506 |
2030-12-18 | $0.003288 | $0.003189 | $0.003387 |
2030-12-19 | $0.003251 | $0.003153 | $0.003348 |
2030-12-20 | $0.003359 | $0.003259 | $0.003460 |
2030-12-21 | $0.003245 | $0.003148 | $0.003343 |
2030-12-22 | $0.003354 | $0.003253 | $0.003454 |
2030-12-23 | $0.003327 | $0.003227 | $0.003427 |
2030-12-24 | $0.003299 | $0.003200 | $0.003398 |
2030-12-25 | $0.003387 | $0.003285 | $0.003488 |
2030-12-26 | $0.003455 | $0.003351 | $0.003558 |
2030-12-27 | $0.003337 | $0.003237 | $0.003437 |
2030-12-28 | $0.003224 | $0.003127 | $0.003321 |
2030-12-29 | $0.003290 | $0.003192 | $0.003389 |
2030-12-30 | $0.003233 | $0.003136 | $0.003330 |
2030-12-31 | $0.003143 | $0.003048 | $0.003237 |