Current Hey Anon price: â–² 2.4788 USD (+13,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $2 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $2 | $2 | $2 |
2026-01-06 | $2 | $2 | $2 |
2026-01-07 | $2 | $2 | $2 |
2026-01-08 | $2 | $2 | $2 |
2026-01-09 | $2 | $1 | $2 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $1 | $2 |
2026-01-14 | $2 | $2 | $2 |
2026-01-15 | $2 | $2 | $2 |
2026-01-16 | $2 | $2 | $2 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $2 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $2 | $2 |
2026-01-22 | $2 | $2 | $2 |
2026-01-23 | $2 | $2 | $2 |
2026-01-24 | $2 | $2 | $2 |
2026-01-25 | $2 | $2 | $2 |
2026-01-26 | $2 | $2 | $2 |
2026-01-27 | $2 | $2 | $2 |
2026-01-28 | $2 | $2 | $2 |
2026-01-29 | $2 | $2 | $2 |
2026-01-30 | $2 | $2 | $2 |
2026-01-31 | $2 | $2 | $2 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $1 | $1 | $2 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $0.970130 | $0.941026 | $0.999234 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $0.998900 | $1 |
2026-03-15 | $0.965448 | $0.936485 | $0.994411 |
2026-03-16 | $0.913386 | $0.885985 | $0.940788 |
2026-03-17 | $0.920100 | $0.892497 | $0.947703 |
2026-03-18 | $0.911376 | $0.884035 | $0.938718 |
2026-03-19 | $0.842691 | $0.817410 | $0.867971 |
2026-03-20 | $0.910382 | $0.883071 | $0.937694 |
2026-03-21 | $0.907059 | $0.879847 | $0.934270 |
2026-03-22 | $0.907059 | $0.879847 | $0.934270 |
2026-03-23 | $0.907059 | $0.879847 | $0.934270 |
2026-03-24 | $0.907059 | $0.879847 | $0.934270 |
2026-03-25 | $0.907059 | $0.879847 | $0.934270 |
2026-03-26 | $0.907059 | $0.879847 | $0.934270 |
2026-03-27 | $0.907059 | $0.879847 | $0.934270 |
2026-03-28 | $0.907059 | $0.879847 | $0.934270 |
2026-03-29 | $0.850245 | $0.824737 | $0.875752 |
2026-03-30 | $0.850245 | $0.824737 | $0.875752 |
2026-03-31 | $0.850245 | $0.824737 | $0.875752 |
2026 April | |||
2026-04-01 | $0.865439 | $0.839476 | $0.891402 |
2026-04-02 | $0.934959 | $0.906910 | $0.963007 |
2026-04-03 | $1 | $0.979760 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $2 | $1 | $2 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $2 | $2 | $2 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $2 | $2 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $1 | $1 | $2 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $1 | $1 | $2 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $1 | $1 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $1 | $1 | $1 |
2026-05-13 | $1 | $1 | $1 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $1 |
2026-05-18 | $1 | $1 | $1 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $0.989834 | $1 |
2026-05-22 | $0.971754 | $0.942601 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $0.970694 | $0.941573 | $0.999815 |
2026-05-25 | $0.897538 | $0.870611 | $0.924464 |
2026-05-26 | $0.969635 | $0.940546 | $0.998724 |
2026-05-27 | $0.943642 | $0.915333 | $0.971951 |
2026-05-28 | $0.974339 | $0.945109 | $1 |
2026-05-29 | $0.900908 | $0.873881 | $0.927935 |
2026-05-30 | $0.973276 | $0.944078 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $0.966129 | $0.937146 | $0.995113 |
2026-06-02 | $0.991555 | $0.961808 | $1 |
2026-06-03 | $0.987732 | $0.958100 | $1 |
2026-06-04 | $0.913292 | $0.885893 | $0.940690 |
2026-06-05 | $0.844461 | $0.819128 | $0.869795 |
2026-06-06 | $0.849099 | $0.823626 | $0.874572 |
2026-06-07 | $0.899260 | $0.872282 | $0.926238 |
2026-06-08 | $0.941675 | $0.913425 | $0.969925 |
2026-06-09 | $0.970374 | $0.941263 | $0.999486 |
2026-06-10 | $0.973970 | $0.944750 | $1 |
2026-06-11 | $0.921599 | $0.893951 | $0.949247 |
2026-06-12 | $0.855897 | $0.830220 | $0.881574 |
2026-06-13 | $0.828392 | $0.803540 | $0.853244 |
2026-06-14 | $0.884323 | $0.857793 | $0.910852 |
2026-06-15 | $0.863009 | $0.837119 | $0.888899 |
2026-06-16 | $0.932333 | $0.904363 | $0.960303 |
2026-06-17 | $0.962285 | $0.933416 | $0.991153 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $0.987198 | $1 |
2026-06-23 | $0.941029 | $0.912798 | $0.969260 |
2026-06-24 | $0.870108 | $0.844005 | $0.896211 |
2026-06-25 | $0.859218 | $0.833441 | $0.884994 |
2026-06-26 | $0.823896 | $0.799179 | $0.848613 |
2026-06-27 | $0.822755 | $0.798072 | $0.847437 |
2026-06-28 | $0.760748 | $0.737925 | $0.783570 |
2026-06-29 | $0.720745 | $0.699123 | $0.742368 |
2026-06-30 | $0.738903 | $0.716736 | $0.761070 |
2026 July | |||
2026-07-01 | $0.711164 | $0.689829 | $0.732499 |
2026-07-02 | $0.657567 | $0.637840 | $0.677294 |
2026-07-03 | $0.710388 | $0.689076 | $0.731700 |
2026-07-04 | $0.656850 | $0.637144 | $0.676555 |
2026-07-05 | $0.709613 | $0.688325 | $0.730902 |
2026-07-06 | $0.656133 | $0.636449 | $0.675817 |
2026-07-07 | $0.708839 | $0.687574 | $0.730105 |
2026-07-08 | $0.765779 | $0.742806 | $0.788753 |
2026-07-09 | $0.708066 | $0.686824 | $0.729308 |
2026-07-10 | $0.666374 | $0.646382 | $0.686365 |
2026-07-11 | $0.616152 | $0.597668 | $0.634637 |
2026-07-12 | $0.597051 | $0.579140 | $0.614963 |
2026-07-13 | $0.604115 | $0.585992 | $0.622239 |
2026-07-14 | $0.652643 | $0.633064 | $0.672222 |
2026-07-15 | $0.650948 | $0.631420 | $0.670476 |
2026-07-16 | $0.618308 | $0.599758 | $0.636857 |
2026-07-17 | $0.667975 | $0.647936 | $0.688014 |
2026-07-18 | $0.721632 | $0.699983 | $0.743281 |
2026-07-19 | $0.721971 | $0.700312 | $0.743630 |
2026-07-20 | $0.779966 | $0.756567 | $0.803365 |
2026-07-21 | $0.759371 | $0.736590 | $0.782152 |
2026-07-22 | $0.730848 | $0.708923 | $0.752774 |
2026-07-23 | $0.778772 | $0.755409 | $0.802135 |
2026-07-24 | $0.766831 | $0.743826 | $0.789836 |
2026-07-25 | $0.720403 | $0.698791 | $0.742015 |
2026-07-26 | $0.778272 | $0.754923 | $0.801620 |
2026-07-27 | $0.737200 | $0.715084 | $0.759316 |
2026-07-28 | $0.681641 | $0.661192 | $0.702090 |
2026-07-29 | $0.643540 | $0.624234 | $0.662846 |
2026-07-30 | $0.645564 | $0.626197 | $0.664931 |
2026-07-31 | $0.642763 | $0.623480 | $0.662046 |
2026 August | |||
2026-08-01 | $0.666966 | $0.646957 | $0.686975 |
2026-08-02 | $0.720542 | $0.698926 | $0.742158 |
2026-08-03 | $0.778422 | $0.755069 | $0.801774 |
2026-08-04 | $0.840951 | $0.815722 | $0.866180 |
2026-08-05 | $0.908503 | $0.881248 | $0.935758 |
2026-08-06 | $0.840034 | $0.814833 | $0.865235 |
2026-08-07 | $0.907512 | $0.880287 | $0.934738 |
2026-08-08 | $0.857746 | $0.832014 | $0.883479 |
2026-08-09 | $0.857443 | $0.831720 | $0.883166 |
2026-08-10 | $0.848195 | $0.822749 | $0.873640 |
2026-08-11 | $0.818666 | $0.794106 | $0.843226 |
2026-08-12 | $0.824571 | $0.799834 | $0.849308 |
2026-08-13 | $0.831886 | $0.806929 | $0.856842 |
2026-08-14 | $0.823546 | $0.798840 | $0.848253 |
2026-08-15 | $0.834764 | $0.809721 | $0.859807 |
2026-08-16 | $0.783141 | $0.759647 | $0.806636 |
2026-08-17 | $0.724120 | $0.702396 | $0.745844 |
2026-08-18 | $0.714845 | $0.693399 | $0.736290 |
2026-08-19 | $0.718185 | $0.696639 | $0.739730 |
2026-08-20 | $0.684380 | $0.663848 | $0.704911 |
2026-08-21 | $0.679400 | $0.659018 | $0.699782 |
2026-08-22 | $0.637696 | $0.618565 | $0.656826 |
2026-08-23 | $0.589636 | $0.571947 | $0.607325 |
2026-08-24 | $0.559426 | $0.542643 | $0.576208 |
2026-08-25 | $0.604363 | $0.586232 | $0.622494 |
2026-08-26 | $0.605329 | $0.587170 | $0.623489 |
2026-08-27 | $0.648279 | $0.628830 | $0.667727 |
2026-08-28 | $0.696544 | $0.675647 | $0.717440 |
2026-08-29 | $0.644048 | $0.624727 | $0.663370 |
2026-08-30 | $0.595510 | $0.577644 | $0.613375 |
2026-08-31 | $0.597689 | $0.579758 | $0.615620 |
2026 September | |||
2026-09-01 | $0.619295 | $0.600716 | $0.637874 |
2026-09-02 | $0.649173 | $0.629698 | $0.668648 |
2026-09-03 | $0.701320 | $0.680280 | $0.722359 |
2026-09-04 | $0.744675 | $0.722335 | $0.767015 |
2026-09-05 | $0.688553 | $0.667896 | $0.709209 |
2026-09-06 | $0.743863 | $0.721547 | $0.766179 |
2026-09-07 | $0.790187 | $0.766481 | $0.813893 |
2026-09-08 | $0.769796 | $0.746702 | $0.792889 |
2026-09-09 | $0.766068 | $0.743086 | $0.789050 |
2026-09-10 | $0.748747 | $0.726285 | $0.771210 |
2026-09-11 | $0.692318 | $0.671548 | $0.713088 |
2026-09-12 | $0.695431 | $0.674568 | $0.716294 |
2026-09-13 | $0.643019 | $0.623729 | $0.662310 |
2026-09-14 | $0.594558 | $0.576722 | $0.612395 |
2026-09-15 | $0.552395 | $0.535823 | $0.568967 |
2026-09-16 | $0.596768 | $0.578865 | $0.614671 |
2026-09-17 | $0.644705 | $0.625364 | $0.664046 |
2026-09-18 | $0.657300 | $0.637581 | $0.677019 |
2026-09-19 | $0.607763 | $0.589530 | $0.625996 |
2026-09-20 | $0.561959 | $0.545100 | $0.578818 |
2026-09-21 | $0.548846 | $0.532381 | $0.565311 |
2026-09-22 | $0.545552 | $0.529186 | $0.561919 |
2026-09-23 | $0.576544 | $0.559248 | $0.593840 |
2026-09-24 | $0.533093 | $0.517100 | $0.549085 |
2026-09-25 | $0.492916 | $0.478129 | $0.507704 |
2026-09-26 | $0.526905 | $0.511098 | $0.542713 |
2026-09-27 | $0.535730 | $0.519659 | $0.551802 |
2026-09-28 | $0.500390 | $0.485378 | $0.515402 |
2026-09-29 | $0.489254 | $0.474577 | $0.503932 |
2026-09-30 | $0.492902 | $0.478115 | $0.507689 |
2026 October | |||
2026-10-01 | $0.475831 | $0.461556 | $0.490106 |
2026-10-02 | $0.466532 | $0.452536 | $0.480528 |
2026-10-03 | $0.504008 | $0.488887 | $0.519128 |
2026-10-04 | $0.544494 | $0.528159 | $0.560828 |
2026-10-05 | $0.563408 | $0.546506 | $0.580310 |
2026-10-06 | $0.521945 | $0.506287 | $0.537604 |
2026-10-07 | $0.519477 | $0.503893 | $0.535061 |
2026-10-08 | $0.480327 | $0.465917 | $0.494737 |
2026-10-09 | $0.460231 | $0.446424 | $0.474038 |
2026-10-10 | $0.466884 | $0.452877 | $0.480890 |
2026-10-11 | $0.491260 | $0.476522 | $0.505997 |
2026-10-12 | $0.454236 | $0.440609 | $0.467863 |
2026-10-13 | $0.463099 | $0.449206 | $0.476992 |
2026-10-14 | $0.445881 | $0.432505 | $0.459258 |
2026-10-15 | $0.444895 | $0.431548 | $0.458242 |
2026-10-16 | $0.436015 | $0.422935 | $0.449096 |
2026-10-17 | $0.403155 | $0.391060 | $0.415250 |
2026-10-18 | $0.435540 | $0.422474 | $0.448606 |
2026-10-19 | $0.470526 | $0.456410 | $0.484642 |
2026-10-20 | $0.505936 | $0.490758 | $0.521114 |
2026-10-21 | $0.503097 | $0.488004 | $0.518189 |
2026-10-22 | $0.465181 | $0.451225 | $0.479136 |
2026-10-23 | $0.464465 | $0.450531 | $0.478399 |
2026-10-24 | $0.462831 | $0.448946 | $0.476716 |
2026-10-25 | $0.427949 | $0.415111 | $0.440788 |
2026-10-26 | $0.401209 | $0.389173 | $0.413246 |
2026-10-27 | $0.379574 | $0.368187 | $0.390961 |
2026-10-28 | $0.382364 | $0.370893 | $0.393835 |
2026-10-29 | $0.378739 | $0.367377 | $0.390101 |
2026-10-30 | $0.350195 | $0.339689 | $0.360701 |
2026-10-31 | $0.378326 | $0.366976 | $0.389676 |
2026 November | |||
2026-11-01 | $0.376945 | $0.365636 | $0.388253 |
2026-11-02 | $0.376945 | $0.365636 | $0.388253 |
2026-11-03 | $0.376945 | $0.365636 | $0.388253 |
2026-11-04 | $0.376945 | $0.365636 | $0.388253 |
2026-11-05 | $0.376945 | $0.365636 | $0.388253 |
2026-11-06 | $0.376945 | $0.365636 | $0.388253 |
2026-11-07 | $0.376945 | $0.365636 | $0.388253 |
2026-11-08 | $0.376945 | $0.365636 | $0.388253 |
2026-11-09 | $0.353335 | $0.342735 | $0.363935 |
2026-11-10 | $0.353335 | $0.342735 | $0.363935 |
2026-11-11 | $0.353335 | $0.342735 | $0.363935 |
2026-11-12 | $0.359649 | $0.348859 | $0.370438 |
2026-11-13 | $0.388539 | $0.376883 | $0.400195 |
2026-11-14 | $0.419750 | $0.407157 | $0.432342 |
2026-11-15 | $0.453467 | $0.439863 | $0.467071 |
2026-11-16 | $0.489894 | $0.475197 | $0.504590 |
2026-11-17 | $0.512485 | $0.497110 | $0.527859 |
2026-11-18 | $0.523555 | $0.507848 | $0.539261 |
2026-11-19 | $0.565611 | $0.548643 | $0.582579 |
2026-11-20 | $0.577920 | $0.560582 | $0.595257 |
2026-11-21 | $0.624343 | $0.605613 | $0.643073 |
2026-11-22 | $0.577290 | $0.559971 | $0.594608 |
2026-11-23 | $0.603498 | $0.585393 | $0.621603 |
2026-11-24 | $0.651976 | $0.632417 | $0.671535 |
2026-11-25 | $0.704348 | $0.683218 | $0.725479 |
2026-11-26 | $0.760927 | $0.738099 | $0.783755 |
2026-11-27 | $0.703580 | $0.682472 | $0.724687 |
2026-11-28 | $0.672005 | $0.651845 | $0.692165 |
2026-11-29 | $0.698585 | $0.677627 | $0.719542 |
2026-11-30 | $0.645936 | $0.626558 | $0.665314 |
2026 December | |||
2026-12-01 | $0.697823 | $0.676888 | $0.718757 |
2026-12-02 | $0.753878 | $0.731261 | $0.776494 |
2026-12-03 | $0.699900 | $0.678903 | $0.720897 |
2026-12-04 | $0.647152 | $0.627738 | $0.666567 |
2026-12-05 | $0.598379 | $0.580428 | $0.616331 |
2026-12-06 | $0.645638 | $0.626269 | $0.665007 |
2026-12-07 | $0.596979 | $0.579070 | $0.614889 |
2026-12-08 | $0.644934 | $0.625586 | $0.664282 |
2026-12-09 | $0.596328 | $0.578438 | $0.614218 |
2026-12-10 | $0.644230 | $0.624903 | $0.663557 |
2026-12-11 | $0.671962 | $0.651803 | $0.692121 |
2026-12-12 | $0.621320 | $0.602680 | $0.639959 |
2026-12-13 | $0.574494 | $0.557259 | $0.591729 |
2026-12-14 | $0.620642 | $0.602023 | $0.639261 |
2026-12-15 | $0.670497 | $0.650382 | $0.690612 |
2026-12-16 | $0.654602 | $0.634964 | $0.674240 |
2026-12-17 | $0.605268 | $0.587109 | $0.623426 |
2026-12-18 | $0.559652 | $0.542862 | $0.576441 |
2026-12-19 | $0.517473 | $0.501949 | $0.532998 |
2026-12-20 | $0.559041 | $0.542270 | $0.575812 |
2026-12-21 | $0.516909 | $0.501402 | $0.532416 |
2026-12-22 | $0.558431 | $0.541678 | $0.575184 |
2026-12-23 | $0.521090 | $0.505457 | $0.536722 |
2026-12-24 | $0.557588 | $0.540860 | $0.574315 |
2026-12-25 | $0.515565 | $0.500098 | $0.531032 |
2026-12-26 | $0.476710 | $0.462408 | $0.491011 |
2026-12-27 | $0.440782 | $0.427559 | $0.454006 |
2026-12-28 | $0.476190 | $0.461904 | $0.490475 |
2026-12-29 | $0.514441 | $0.499008 | $0.529874 |
2026-12-30 | $0.475670 | $0.461400 | $0.489940 |
2026-12-31 | $0.458630 | $0.444871 | $0.472389 |