Current HitBTC Token price: â–¼ 0.320016 USD (-5,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.896570 | $0.869673 | $0.923467 |
| 2029-01-02 | $0.912082 | $0.884719 | $0.939444 |
| 2029-01-03 | $0.903643 | $0.876534 | $0.930752 |
| 2029-01-04 | $0.919277 | $0.891699 | $0.946856 |
| 2029-01-05 | $0.919980 | $0.892381 | $0.947580 |
| 2029-01-06 | $0.931296 | $0.903357 | $0.959235 |
| 2029-01-07 | $0.941466 | $0.913222 | $0.969709 |
| 2029-01-08 | $0.957754 | $0.929022 | $0.986487 |
| 2029-01-09 | $0.950656 | $0.922137 | $0.979176 |
| 2029-01-10 | $0.940976 | $0.912747 | $0.969206 |
| 2029-01-11 | $0.925038 | $0.897287 | $0.952789 |
| 2029-01-12 | $0.909369 | $0.882088 | $0.936650 |
| 2029-01-13 | $0.920533 | $0.892917 | $0.948149 |
| 2029-01-14 | $0.921717 | $0.894065 | $0.949368 |
| 2029-01-15 | $0.920070 | $0.892468 | $0.947672 |
| 2029-01-16 | $0.914122 | $0.886698 | $0.941546 |
| 2029-01-17 | $0.898638 | $0.871679 | $0.925598 |
| 2029-01-18 | $0.914186 | $0.886761 | $0.941612 |
| 2029-01-19 | $0.898702 | $0.871741 | $0.925663 |
| 2029-01-20 | $0.893098 | $0.866305 | $0.919891 |
| 2029-01-21 | $0.877970 | $0.851631 | $0.904309 |
| 2029-01-22 | $0.863099 | $0.837206 | $0.888992 |
| 2029-01-23 | $0.876731 | $0.850429 | $0.903033 |
| 2029-01-24 | $0.891030 | $0.864299 | $0.917761 |
| 2029-01-25 | $0.906446 | $0.879253 | $0.933639 |
| 2029-01-26 | $0.908924 | $0.881656 | $0.936192 |
| 2029-01-27 | $0.914220 | $0.886793 | $0.941646 |
| 2029-01-28 | $0.930037 | $0.902136 | $0.957938 |
| 2029-01-29 | $0.946129 | $0.917745 | $0.974512 |
| 2029-01-30 | $0.937182 | $0.909067 | $0.965298 |
| 2029-01-31 | $0.924543 | $0.896807 | $0.952279 |
| 2029 February | |||
| 2029-02-01 | $0.910439 | $0.883125 | $0.937752 |
| 2029-02-02 | $0.926191 | $0.898405 | $0.953976 |
| 2029-02-03 | $0.942215 | $0.913949 | $0.970482 |
| 2029-02-04 | $0.958517 | $0.929762 | $0.987273 |
| 2029-02-05 | $0.958249 | $0.929502 | $0.986997 |
| 2029-02-06 | $0.960187 | $0.931381 | $0.988992 |
| 2029-02-07 | $0.964647 | $0.935708 | $0.993587 |
| 2029-02-08 | $0.962237 | $0.933369 | $0.991104 |
| 2029-02-09 | $0.976648 | $0.947349 | $1 |
| 2029-02-10 | $0.960105 | $0.931302 | $0.988908 |
| 2029-02-11 | $0.976717 | $0.947415 | $1 |
| 2029-02-12 | $0.989009 | $0.959338 | $1 |
| 2029-02-13 | $0.990383 | $0.960672 | $1 |
| 2029-02-14 | $0.984786 | $0.955243 | $1 |
| 2029-02-15 | $0.968106 | $0.939062 | $0.997149 |
| 2029-02-16 | $0.951707 | $0.923156 | $0.980259 |
| 2029-02-17 | $0.948314 | $0.919864 | $0.976763 |
| 2029-02-18 | $0.946708 | $0.918307 | $0.975109 |
| 2029-02-19 | $0.963088 | $0.934195 | $0.991980 |
| 2029-02-20 | $0.964574 | $0.935637 | $0.993511 |
| 2029-02-21 | $0.975916 | $0.946639 | $1 |
| 2029-02-22 | $0.970772 | $0.941649 | $0.999895 |
| 2029-02-23 | $0.965626 | $0.936657 | $0.994595 |
| 2029-02-24 | $0.949270 | $0.920792 | $0.977748 |
| 2029-02-25 | $0.942187 | $0.913922 | $0.970453 |
| 2029-02-26 | $0.958489 | $0.929734 | $0.987243 |
| 2029-02-27 | $0.968490 | $0.939435 | $0.997545 |
| 2029-02-28 | $0.965773 | $0.936800 | $0.994746 |
| 2029 March | |||
| 2029-03-01 | $0.982482 | $0.953008 | $1 |
| 2029-03-02 | $0.992499 | $0.962724 | $1 |
| 2029-03-03 | $1 | $0.971922 | $1 |
| 2029-03-04 | $0.998392 | $0.968440 | $1 |
| 2029-03-05 | $1 | $0.985195 | $1 |
| 2029-03-06 | $1 | $0.980979 | $1 |
| 2029-03-07 | $1 | $0.988667 | $1 |
| 2029-03-08 | $1 | $0.971921 | $1 |
| 2029-03-09 | $1 | $0.972079 | $1 |
| 2029-03-10 | $0.985569 | $0.956002 | $1 |
| 2029-03-11 | $1 | $0.972542 | $1 |
| 2029-03-12 | $0.985638 | $0.956069 | $1 |
| 2029-03-13 | $0.989883 | $0.960186 | $1 |
| 2029-03-14 | $1 | $0.973284 | $1 |
| 2029-03-15 | $0.986390 | $0.956798 | $1 |
| 2029-03-16 | $0.969682 | $0.940592 | $0.998773 |
| 2029-03-17 | $0.983071 | $0.953579 | $1 |
| 2029-03-18 | $0.966419 | $0.937427 | $0.995412 |
| 2029-03-19 | $0.966313 | $0.937323 | $0.995302 |
| 2029-03-20 | $0.970087 | $0.940984 | $0.999190 |
| 2029-03-21 | $0.953655 | $0.925046 | $0.982265 |
| 2029-03-22 | $0.937502 | $0.909377 | $0.965627 |
| 2029-03-23 | $0.953723 | $0.925111 | $0.982334 |
| 2029-03-24 | $0.970224 | $0.941117 | $0.999330 |
| 2029-03-25 | $0.980722 | $0.951300 | $1 |
| 2029-03-26 | $0.977888 | $0.948552 | $1 |
| 2029-03-27 | $0.994807 | $0.964963 | $1 |
| 2029-03-28 | $1 | $0.972193 | $1 |
| 2029-03-29 | $1 | $0.989013 | $1 |
| 2029-03-30 | $1 | $0.984130 | $1 |
| 2029-03-31 | $0.997382 | $0.967461 | $1 |
| 2029 April | |||
| 2029-04-01 | $0.997746 | $0.967813 | $1 |
| 2029-04-02 | $0.993252 | $0.963455 | $1 |
| 2029-04-03 | $1 | $0.980124 | $1 |
| 2029-04-04 | $0.993322 | $0.963522 | $1 |
| 2029-04-05 | $1 | $0.980193 | $1 |
| 2029-04-06 | $0.993392 | $0.963590 | $1 |
| 2029-04-07 | $0.980042 | $0.950640 | $1 |
| 2029-04-08 | $0.996998 | $0.967088 | $1 |
| 2029-04-09 | $0.990583 | $0.960865 | $1 |
| 2029-04-10 | $1 | $0.977490 | $1 |
| 2029-04-11 | $1 | $0.985255 | $1 |
| 2029-04-12 | $1 | $0.973807 | $1 |
| 2029-04-13 | $0.986920 | $0.957312 | $1 |
| 2029-04-14 | $1 | $0.973875 | $1 |
| 2029-04-15 | $1 | $0.981770 | $1 |
| 2029-04-16 | $1 | $0.985771 | $1 |
| 2029-04-17 | $1 | $1 | $1 |
| 2029-04-18 | $1 | $0.990023 | $1 |
| 2029-04-19 | $1 | $0.973254 | $1 |
| 2029-04-20 | $1 | $0.990093 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $0.990163 | $1 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $0.997065 | $1 |
| 2029-04-26 | $1 | $0.980177 | $1 |
| 2029-04-27 | $0.993375 | $0.963574 | $1 |
| 2029-04-28 | $1 | $0.980246 | $1 |
| 2029-04-29 | $1 | $0.979251 | $1 |
| 2029-04-30 | $1 | $0.996194 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $0.979320 | $1 |
| 2029-05-02 | $1 | $0.996264 | $1 |
| 2029-05-03 | $1 | $0.996520 | $1 |
| 2029-05-04 | $1 | $0.980311 | $1 |
| 2029-05-05 | $0.993511 | $0.963706 | $1 |
| 2029-05-06 | $0.976683 | $0.947382 | $1 |
| 2029-05-07 | $0.989245 | $0.959568 | $1 |
| 2029-05-08 | $0.972489 | $0.943314 | $1 |
| 2029-05-09 | $0.956016 | $0.927336 | $0.984697 |
| 2029-05-10 | $0.972557 | $0.943380 | $1 |
| 2029-05-11 | $0.987590 | $0.957963 | $1 |
| 2029-05-12 | $0.996313 | $0.966424 | $1 |
| 2029-05-13 | $0.979438 | $0.950054 | $1 |
| 2029-05-14 | $0.978238 | $0.948891 | $1 |
| 2029-05-15 | $0.995163 | $0.965309 | $1 |
| 2029-05-16 | $0.978307 | $0.948958 | $1 |
| 2029-05-17 | $0.983045 | $0.953553 | $1 |
| 2029-05-18 | $0.976140 | $0.946856 | $1 |
| 2029-05-19 | $0.987567 | $0.957940 | $1 |
| 2029-05-20 | $0.996941 | $0.967032 | $1 |
| 2029-05-21 | $1 | $0.983764 | $1 |
| 2029-05-22 | $1 | $0.988791 | $1 |
| 2029-05-23 | $1 | $0.984970 | $1 |
| 2029-05-24 | $1 | $1 | $1 |
| 2029-05-25 | $1 | $0.985039 | $1 |
| 2029-05-26 | $1 | $0.979166 | $1 |
| 2029-05-27 | $0.992351 | $0.962580 | $1 |
| 2029-05-28 | $1 | $0.975279 | $1 |
| 2029-05-29 | $1 | $0.978407 | $1 |
| 2029-05-30 | $1 | $0.971715 | $1 |
| 2029-05-31 | $0.984800 | $0.955256 | $1 |
| 2029 June | |||
| 2029-06-01 | $1 | $0.971783 | $1 |
| 2029-06-02 | $1 | $0.988597 | $1 |
| 2029-06-03 | $1 | $0.971852 | $1 |
| 2029-06-04 | $1 | $0.988666 | $1 |
| 2029-06-05 | $1 | $0.971920 | $1 |
| 2029-06-06 | $0.985008 | $0.955457 | $1 |
| 2029-06-07 | $0.996039 | $0.966158 | $1 |
| 2029-06-08 | $1 | $0.976238 | $1 |
| 2029-06-09 | $0.996979 | $0.967070 | $1 |
| 2029-06-10 | $1 | $0.971926 | $1 |
| 2029-06-11 | $0.988454 | $0.958801 | $1 |
| 2029-06-12 | $0.996702 | $0.966801 | $1 |
| 2029-06-13 | $0.979819 | $0.950425 | $1 |
| 2029-06-14 | $0.980246 | $0.950839 | $1 |
| 2029-06-15 | $0.963643 | $0.934733 | $0.992552 |
| 2029-06-16 | $0.975649 | $0.946379 | $1 |
| 2029-06-17 | $0.992529 | $0.962753 | $1 |
| 2029-06-18 | $0.997060 | $0.967149 | $1 |
| 2029-06-19 | $0.980172 | $0.950767 | $1 |
| 2029-06-20 | $0.963569 | $0.934662 | $0.992477 |
| 2029-06-21 | $0.970192 | $0.941086 | $0.999298 |
| 2029-06-22 | $0.953758 | $0.925146 | $0.982371 |
| 2029-06-23 | $0.952457 | $0.923883 | $0.981030 |
| 2029-06-24 | $0.936770 | $0.908667 | $0.964873 |
| 2029-06-25 | $0.934919 | $0.906871 | $0.962966 |
| 2029-06-26 | $0.951094 | $0.922561 | $0.979627 |
| 2029-06-27 | $0.953629 | $0.925020 | $0.982238 |
| 2029-06-28 | $0.970128 | $0.941024 | $0.999232 |
| 2029-06-29 | $0.953696 | $0.925085 | $0.982307 |
| 2029-06-30 | $0.970196 | $0.941090 | $0.999302 |
| 2029 July | |||
| 2029-07-01 | $0.953763 | $0.925150 | $0.982376 |
| 2029-07-02 | $0.937608 | $0.909479 | $0.965736 |
| 2029-07-03 | $0.938825 | $0.910660 | $0.966989 |
| 2029-07-04 | $0.936984 | $0.908874 | $0.965093 |
| 2029-07-05 | $0.939254 | $0.911077 | $0.967432 |
| 2029-07-06 | $0.928006 | $0.900166 | $0.955847 |
| 2029-07-07 | $0.944063 | $0.915741 | $0.972384 |
| 2029-07-08 | $0.928072 | $0.900230 | $0.955914 |
| 2029-07-09 | $0.912352 | $0.884981 | $0.939722 |
| 2029-07-10 | $0.928137 | $0.900293 | $0.955981 |
| 2029-07-11 | $0.912416 | $0.885043 | $0.939788 |
| 2029-07-12 | $0.896961 | $0.870052 | $0.923870 |
| 2029-07-13 | $0.912480 | $0.885106 | $0.939854 |
| 2029-07-14 | $0.919355 | $0.891775 | $0.946936 |
| 2029-07-15 | $0.935262 | $0.907204 | $0.963320 |
| 2029-07-16 | $0.919420 | $0.891837 | $0.947003 |
| 2029-07-17 | $0.935328 | $0.907268 | $0.963387 |
| 2029-07-18 | $0.951510 | $0.922965 | $0.980056 |
| 2029-07-19 | $0.935393 | $0.907331 | $0.963455 |
| 2029-07-20 | $0.936256 | $0.908169 | $0.964344 |
| 2029-07-21 | $0.929884 | $0.901987 | $0.957780 |
| 2029-07-22 | $0.914133 | $0.886709 | $0.941557 |
| 2029-07-23 | $0.898649 | $0.871690 | $0.925609 |
| 2029-07-24 | $0.914197 | $0.886771 | $0.941623 |
| 2029-07-25 | $0.930015 | $0.902114 | $0.957915 |
| 2029-07-26 | $0.935895 | $0.907818 | $0.963972 |
| 2029-07-27 | $0.952088 | $0.923525 | $0.980650 |
| 2029-07-28 | $0.968560 | $0.939504 | $0.997617 |
| 2029-07-29 | $0.971191 | $0.942055 | $1 |
| 2029-07-30 | $0.974489 | $0.945254 | $1 |
| 2029-07-31 | $0.973304 | $0.944105 | $1 |
| 2029 August | |||
| 2029-08-01 | $0.990144 | $0.960440 | $1 |
| 2029-08-02 | $0.984301 | $0.954772 | $1 |
| 2029-08-03 | $0.986350 | $0.956760 | $1 |
| 2029-08-04 | $0.984369 | $0.954838 | $1 |
| 2029-08-05 | $0.984333 | $0.954803 | $1 |
| 2029-08-06 | $1 | $0.971323 | $1 |
| 2029-08-07 | $0.993121 | $0.963327 | $1 |
| 2029-08-08 | $0.989850 | $0.960155 | $1 |
| 2029-08-09 | $0.991812 | $0.962058 | $1 |
| 2029-08-10 | $0.975012 | $0.945762 | $1 |
| 2029-08-11 | $0.959529 | $0.930743 | $0.988315 |
| 2029-08-12 | $0.944955 | $0.916606 | $0.973304 |
| 2029-08-13 | $0.957645 | $0.928916 | $0.986375 |
| 2029-08-14 | $0.958043 | $0.929302 | $0.986784 |
| 2029-08-15 | $0.950410 | $0.921898 | $0.978922 |
| 2029-08-16 | $0.934369 | $0.906338 | $0.962400 |
| 2029-08-17 | $0.942111 | $0.913848 | $0.970374 |
| 2029-08-18 | $0.936505 | $0.908410 | $0.964601 |
| 2029-08-19 | $0.920643 | $0.893023 | $0.948262 |
| 2029-08-20 | $0.936571 | $0.908474 | $0.964668 |
| 2029-08-21 | $0.920707 | $0.893086 | $0.948328 |
| 2029-08-22 | $0.936637 | $0.908538 | $0.964736 |
| 2029-08-23 | $0.926705 | $0.898903 | $0.954506 |
| 2029-08-24 | $0.935157 | $0.907102 | $0.963211 |
| 2029-08-25 | $0.951337 | $0.922796 | $0.979877 |
| 2029-08-26 | $0.943809 | $0.915495 | $0.972123 |
| 2029-08-27 | $0.928926 | $0.901058 | $0.956794 |
| 2029-08-28 | $0.925616 | $0.897848 | $0.953384 |
| 2029-08-29 | $0.936336 | $0.908246 | $0.964427 |
| 2029-08-30 | $0.942309 | $0.914040 | $0.970578 |
| 2029-08-31 | $0.942118 | $0.913855 | $0.970382 |
| 2029 September | |||
| 2029-09-01 | $0.956014 | $0.927333 | $0.984694 |
| 2029-09-02 | $0.945766 | $0.917393 | $0.974139 |
| 2029-09-03 | $0.962130 | $0.933266 | $0.990994 |
| 2029-09-04 | $0.945833 | $0.917458 | $0.974208 |
| 2029-09-05 | $0.944091 | $0.915768 | $0.972414 |
| 2029-09-06 | $0.953344 | $0.924744 | $0.981944 |
| 2029-09-07 | $0.953389 | $0.924787 | $0.981991 |
| 2029-09-08 | $0.950643 | $0.922124 | $0.979162 |
| 2029-09-09 | $0.956647 | $0.927948 | $0.985346 |
| 2029-09-10 | $0.953938 | $0.925320 | $0.982556 |
| 2029-09-11 | $0.949961 | $0.921463 | $0.978460 |
| 2029-09-12 | $0.961011 | $0.932180 | $0.989841 |
| 2029-09-13 | $0.955912 | $0.927234 | $0.984589 |
| 2029-09-14 | $0.953903 | $0.925286 | $0.982520 |
| 2029-09-15 | $0.937745 | $0.909613 | $0.965878 |
| 2029-09-16 | $0.949754 | $0.921261 | $0.978246 |
| 2029-09-17 | $0.957121 | $0.928408 | $0.985835 |
| 2029-09-18 | $0.973681 | $0.944471 | $1 |
| 2029-09-19 | $0.990527 | $0.960812 | $1 |
| 2029-09-20 | $1 | $0.977435 | $1 |
| 2029-09-21 | $1 | $0.994346 | $1 |
| 2029-09-22 | $1 | $0.981518 | $1 |
| 2029-09-23 | $0.994735 | $0.964893 | $1 |
| 2029-09-24 | $1 | $0.981587 | $1 |
| 2029-09-25 | $0.994805 | $0.964961 | $1 |
| 2029-09-26 | $1 | $0.973293 | $1 |
| 2029-09-27 | $0.986399 | $0.956807 | $1 |
| 2029-09-28 | $0.981422 | $0.951980 | $1 |
| 2029-09-29 | $0.964968 | $0.936019 | $0.993918 |
| 2029-09-30 | $0.981664 | $0.952214 | $1 |
| 2029 October | |||
| 2029-10-01 | $0.985134 | $0.955580 | $1 |
| 2029-10-02 | $1 | $0.972113 | $1 |
| 2029-10-03 | $1 | $0.986379 | $1 |
| 2029-10-04 | $0.999661 | $0.969671 | $1 |
| 2029-10-05 | $0.995291 | $0.965432 | $1 |
| 2029-10-06 | $1 | $0.978552 | $1 |
| 2029-10-07 | $1 | $0.975790 | $1 |
| 2029-10-08 | $1 | $0.992673 | $1 |
| 2029-10-09 | $1 | $1 | $1 |
| 2029-10-10 | $1 | $0.992743 | $1 |
| 2029-10-11 | $1 | $0.975927 | $1 |
| 2029-10-12 | $1 | $0.982040 | $1 |
| 2029-10-13 | $1 | $0.981129 | $1 |
| 2029-10-14 | $1 | $0.998105 | $1 |
| 2029-10-15 | $1 | $1 | $1 |
| 2029-10-16 | $1 | $1 | $1 |
| 2029-10-17 | $1 | $0.985069 | $1 |
| 2029-10-18 | $1 | $0.998097 | $1 |
| 2029-10-19 | $1 | $1 | $1 |
| 2029-10-20 | $1 | $1 | $1 |
| 2029-10-21 | $1 | $1 | $1 |
| 2029-10-22 | $1 | $1 | $1 |
| 2029-10-23 | $1 | $1 | $1 |
| 2029-10-24 | $1 | $1 | $1 |
| 2029-10-25 | $1 | $1 | $1 |
| 2029-10-26 | $1 | $1 | $1 |
| 2029-10-27 | $1 | $1 | $1 |
| 2029-10-28 | $1 | $1 | $1 |
| 2029-10-29 | $1 | $1 | $1 |
| 2029-10-30 | $1 | $1 | $1 |
| 2029-10-31 | $1 | $1 | $1 |
| 2029 November | |||
| 2029-11-01 | $1 | $0.993213 | $1 |
| 2029-11-02 | $1 | $0.976390 | $1 |