Current Hop Protocol price: â–¼ 0.00544648 USD (-27,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003354 | $0.003254 | $0.003455 |
| 2027-01-02 | $0.003442 | $0.003338 | $0.003545 |
| 2027-01-03 | $0.003379 | $0.003278 | $0.003481 |
| 2027-01-04 | $0.003265 | $0.003167 | $0.003363 |
| 2027-01-05 | $0.003289 | $0.003191 | $0.003388 |
| 2027-01-06 | $0.003189 | $0.003093 | $0.003285 |
| 2027-01-07 | $0.003211 | $0.003115 | $0.003307 |
| 2027-01-08 | $0.003241 | $0.003144 | $0.003338 |
| 2027-01-09 | $0.003155 | $0.003061 | $0.003250 |
| 2027-01-10 | $0.003209 | $0.003113 | $0.003305 |
| 2027-01-11 | $0.003095 | $0.003002 | $0.003188 |
| 2027-01-12 | $0.003080 | $0.002988 | $0.003173 |
| 2027-01-13 | $0.002971 | $0.002882 | $0.003060 |
| 2027-01-14 | $0.003077 | $0.002984 | $0.003169 |
| 2027-01-15 | $0.003025 | $0.002934 | $0.003115 |
| 2027-01-16 | $0.002997 | $0.002907 | $0.003087 |
| 2027-01-17 | $0.003081 | $0.002989 | $0.003174 |
| 2027-01-18 | $0.003187 | $0.003092 | $0.003283 |
| 2027-01-19 | $0.003143 | $0.003049 | $0.003238 |
| 2027-01-20 | $0.003230 | $0.003134 | $0.003327 |
| 2027-01-21 | $0.003145 | $0.003050 | $0.003239 |
| 2027-01-22 | $0.003257 | $0.003159 | $0.003354 |
| 2027-01-23 | $0.003141 | $0.003046 | $0.003235 |
| 2027-01-24 | $0.003087 | $0.002994 | $0.003179 |
| 2027-01-25 | $0.002977 | $0.002887 | $0.003066 |
| 2027-01-26 | $0.003083 | $0.002990 | $0.003175 |
| 2027-01-27 | $0.003024 | $0.002934 | $0.003115 |
| 2027-01-28 | $0.003055 | $0.002963 | $0.003147 |
| 2027-01-29 | $0.003029 | $0.002938 | $0.003119 |
| 2027-01-30 | $0.003126 | $0.003032 | $0.003219 |
| 2027-01-31 | $0.003220 | $0.003123 | $0.003316 |
| 2027 February | |||
| 2027-02-01 | $0.003250 | $0.003153 | $0.003348 |
| 2027-02-02 | $0.003360 | $0.003259 | $0.003461 |
| 2027-02-03 | $0.003360 | $0.003259 | $0.003460 |
| 2027-02-04 | $0.003352 | $0.003252 | $0.003453 |
| 2027-02-05 | $0.003233 | $0.003136 | $0.003330 |
| 2027-02-06 | $0.003273 | $0.003174 | $0.003371 |
| 2027-02-07 | $0.003389 | $0.003287 | $0.003491 |
| 2027-02-08 | $0.003367 | $0.003266 | $0.003468 |
| 2027-02-09 | $0.003485 | $0.003380 | $0.003589 |
| 2027-02-10 | $0.003361 | $0.003260 | $0.003461 |
| 2027-02-11 | $0.003326 | $0.003226 | $0.003426 |
| 2027-02-12 | $0.003445 | $0.003341 | $0.003548 |
| 2027-02-13 | $0.003322 | $0.003222 | $0.003422 |
| 2027-02-14 | $0.003284 | $0.003186 | $0.003383 |
| 2027-02-15 | $0.003167 | $0.003072 | $0.003263 |
| 2027-02-16 | $0.003209 | $0.003113 | $0.003306 |
| 2027-02-17 | $0.003278 | $0.003180 | $0.003377 |
| 2027-02-18 | $0.003242 | $0.003144 | $0.003339 |
| 2027-02-19 | $0.003136 | $0.003042 | $0.003230 |
| 2027-02-20 | $0.003074 | $0.002982 | $0.003167 |
| 2027-02-21 | $0.003071 | $0.002979 | $0.003163 |
| 2027-02-22 | $0.003145 | $0.003050 | $0.003239 |
| 2027-02-23 | $0.003078 | $0.002985 | $0.003170 |
| 2027-02-24 | $0.003074 | $0.002982 | $0.003166 |
| 2027-02-25 | $0.003160 | $0.003065 | $0.003255 |
| 2027-02-26 | $0.003047 | $0.002956 | $0.003139 |
| 2027-02-27 | $0.002939 | $0.002851 | $0.003027 |
| 2027-02-28 | $0.002834 | $0.002749 | $0.002919 |
| 2027 March | |||
| 2027-03-01 | $0.002822 | $0.002738 | $0.002907 |
| 2027-03-02 | $0.002923 | $0.002835 | $0.003010 |
| 2027-03-03 | $0.002871 | $0.002785 | $0.002957 |
| 2027-03-04 | $0.002769 | $0.002685 | $0.002852 |
| 2027-03-05 | $0.002730 | $0.002648 | $0.002812 |
| 2027-03-06 | $0.002765 | $0.002682 | $0.002848 |
| 2027-03-07 | $0.002693 | $0.002612 | $0.002773 |
| 2027-03-08 | $0.002701 | $0.002620 | $0.002782 |
| 2027-03-09 | $0.002662 | $0.002582 | $0.002742 |
| 2027-03-10 | $0.002687 | $0.002607 | $0.002768 |
| 2027-03-11 | $0.002592 | $0.002514 | $0.002669 |
| 2027-03-12 | $0.002683 | $0.002602 | $0.002763 |
| 2027-03-13 | $0.002608 | $0.002530 | $0.002686 |
| 2027-03-14 | $0.002582 | $0.002505 | $0.002660 |
| 2027-03-15 | $0.002587 | $0.002509 | $0.002665 |
| 2027-03-16 | $0.002679 | $0.002599 | $0.002760 |
| 2027-03-17 | $0.002771 | $0.002688 | $0.002855 |
| 2027-03-18 | $0.002781 | $0.002697 | $0.002864 |
| 2027-03-19 | $0.002832 | $0.002747 | $0.002917 |
| 2027-03-20 | $0.002853 | $0.002767 | $0.002938 |
| 2027-03-21 | $0.002757 | $0.002674 | $0.002839 |
| 2027-03-22 | $0.002855 | $0.002769 | $0.002941 |
| 2027-03-23 | $0.002799 | $0.002715 | $0.002883 |
| 2027-03-24 | $0.002876 | $0.002789 | $0.002962 |
| 2027-03-25 | $0.002869 | $0.002783 | $0.002955 |
| 2027-03-26 | $0.002849 | $0.002763 | $0.002934 |
| 2027-03-27 | $0.002754 | $0.002672 | $0.002837 |
| 2027-03-28 | $0.002819 | $0.002735 | $0.002904 |
| 2027-03-29 | $0.002741 | $0.002659 | $0.002823 |
| 2027-03-30 | $0.002839 | $0.002753 | $0.002924 |
| 2027-03-31 | $0.002776 | $0.002693 | $0.002859 |
| 2027 April | |||
| 2027-04-01 | $0.002875 | $0.002789 | $0.002961 |
| 2027-04-02 | $0.002903 | $0.002816 | $0.002991 |
| 2027-04-03 | $0.002800 | $0.002716 | $0.002884 |
| 2027-04-04 | $0.002777 | $0.002693 | $0.002860 |
| 2027-04-05 | $0.002876 | $0.002789 | $0.002962 |
| 2027-04-06 | $0.002978 | $0.002889 | $0.003067 |
| 2027-04-07 | $0.002872 | $0.002786 | $0.002958 |
| 2027-04-08 | $0.002969 | $0.002880 | $0.003058 |
| 2027-04-09 | $0.002925 | $0.002837 | $0.003013 |
| 2027-04-10 | $0.002821 | $0.002736 | $0.002905 |
| 2027-04-11 | $0.002883 | $0.002797 | $0.002970 |
| 2027-04-12 | $0.002781 | $0.002697 | $0.002864 |
| 2027-04-13 | $0.002711 | $0.002630 | $0.002792 |
| 2027-04-14 | $0.002717 | $0.002636 | $0.002799 |
| 2027-04-15 | $0.002749 | $0.002667 | $0.002832 |
| 2027-04-16 | $0.002745 | $0.002662 | $0.002827 |
| 2027-04-17 | $0.002748 | $0.002665 | $0.002830 |
| 2027-04-18 | $0.002650 | $0.002570 | $0.002729 |
| 2027-04-19 | $0.002555 | $0.002479 | $0.002632 |
| 2027-04-20 | $0.002646 | $0.002567 | $0.002726 |
| 2027-04-21 | $0.002741 | $0.002658 | $0.002823 |
| 2027-04-22 | $0.002838 | $0.002753 | $0.002923 |
| 2027-04-23 | $0.002737 | $0.002655 | $0.002819 |
| 2027-04-24 | $0.002835 | $0.002750 | $0.002920 |
| 2027-04-25 | $0.002734 | $0.002652 | $0.002816 |
| 2027-04-26 | $0.002796 | $0.002712 | $0.002879 |
| 2027-04-27 | $0.002696 | $0.002615 | $0.002777 |
| 2027-04-28 | $0.002723 | $0.002641 | $0.002804 |
| 2027-04-29 | $0.002719 | $0.002637 | $0.002800 |
| 2027-04-30 | $0.002816 | $0.002731 | $0.002900 |
| 2027 May | |||
| 2027-05-01 | $0.002799 | $0.002715 | $0.002883 |
| 2027-05-02 | $0.002699 | $0.002618 | $0.002780 |
| 2027-05-03 | $0.002795 | $0.002711 | $0.002879 |
| 2027-05-04 | $0.002835 | $0.002750 | $0.002920 |
| 2027-05-05 | $0.002869 | $0.002783 | $0.002955 |
| 2027-05-06 | $0.002843 | $0.002758 | $0.002929 |
| 2027-05-07 | $0.002742 | $0.002660 | $0.002824 |
| 2027-05-08 | $0.002652 | $0.002572 | $0.002731 |
| 2027-05-09 | $0.002653 | $0.002574 | $0.002733 |
| 2027-05-10 | $0.002559 | $0.002482 | $0.002636 |
| 2027-05-11 | $0.002468 | $0.002394 | $0.002542 |
| 2027-05-12 | $0.002556 | $0.002479 | $0.002632 |
| 2027-05-13 | $0.002543 | $0.002467 | $0.002620 |
| 2027-05-14 | $0.002465 | $0.002391 | $0.002538 |
| 2027-05-15 | $0.002377 | $0.002306 | $0.002448 |
| 2027-05-16 | $0.002371 | $0.002300 | $0.002442 |
| 2027-05-17 | $0.002329 | $0.002260 | $0.002399 |
| 2027-05-18 | $0.002412 | $0.002340 | $0.002485 |
| 2027-05-19 | $0.002498 | $0.002423 | $0.002573 |
| 2027-05-20 | $0.002436 | $0.002363 | $0.002509 |
| 2027-05-21 | $0.002523 | $0.002447 | $0.002599 |
| 2027-05-22 | $0.002433 | $0.002360 | $0.002506 |
| 2027-05-23 | $0.002520 | $0.002444 | $0.002595 |
| 2027-05-24 | $0.002610 | $0.002531 | $0.002688 |
| 2027-05-25 | $0.002517 | $0.002441 | $0.002592 |
| 2027-05-26 | $0.002446 | $0.002373 | $0.002519 |
| 2027-05-27 | $0.002533 | $0.002457 | $0.002609 |
| 2027-05-28 | $0.002569 | $0.002492 | $0.002646 |
| 2027-05-29 | $0.002539 | $0.002462 | $0.002615 |
| 2027-05-30 | $0.002522 | $0.002446 | $0.002597 |
| 2027-05-31 | $0.002612 | $0.002533 | $0.002690 |
| 2027 June | |||
| 2027-06-01 | $0.002525 | $0.002449 | $0.002601 |
| 2027-06-02 | $0.002435 | $0.002362 | $0.002508 |
| 2027-06-03 | $0.002349 | $0.002278 | $0.002419 |
| 2027-06-04 | $0.002265 | $0.002197 | $0.002333 |
| 2027-06-05 | $0.002184 | $0.002119 | $0.002250 |
| 2027-06-06 | $0.002262 | $0.002194 | $0.002330 |
| 2027-06-07 | $0.002343 | $0.002272 | $0.002413 |
| 2027-06-08 | $0.002259 | $0.002192 | $0.002327 |
| 2027-06-09 | $0.002293 | $0.002224 | $0.002361 |
| 2027-06-10 | $0.002259 | $0.002192 | $0.002327 |
| 2027-06-11 | $0.002317 | $0.002247 | $0.002386 |
| 2027-06-12 | $0.002250 | $0.002182 | $0.002317 |
| 2027-06-13 | $0.002200 | $0.002134 | $0.002266 |
| 2027-06-14 | $0.002122 | $0.002058 | $0.002185 |
| 2027-06-15 | $0.002197 | $0.002131 | $0.002263 |
| 2027-06-16 | $0.002119 | $0.002056 | $0.002183 |
| 2027-06-17 | $0.002140 | $0.002076 | $0.002204 |
| 2027-06-18 | $0.002064 | $0.002002 | $0.002125 |
| 2027-06-19 | $0.001990 | $0.001930 | $0.002050 |
| 2027-06-20 | $0.002061 | $0.001999 | $0.002123 |
| 2027-06-21 | $0.001988 | $0.001928 | $0.002047 |
| 2027-06-22 | $0.002058 | $0.001997 | $0.002120 |
| 2027-06-23 | $0.002082 | $0.002019 | $0.002144 |
| 2027-06-24 | $0.002151 | $0.002087 | $0.002216 |
| 2027-06-25 | $0.002165 | $0.002100 | $0.002230 |
| 2027-06-26 | $0.002137 | $0.002073 | $0.002201 |
| 2027-06-27 | $0.002061 | $0.001999 | $0.002123 |
| 2027-06-28 | $0.002125 | $0.002061 | $0.002189 |
| 2027-06-29 | $0.002075 | $0.002012 | $0.002137 |
| 2027-06-30 | $0.002041 | $0.001979 | $0.002102 |
| 2027 July | |||
| 2027-07-01 | $0.002072 | $0.002010 | $0.002134 |
| 2027-07-02 | $0.002146 | $0.002081 | $0.002210 |
| 2027-07-03 | $0.002171 | $0.002106 | $0.002236 |
| 2027-07-04 | $0.002135 | $0.002071 | $0.002199 |
| 2027-07-05 | $0.002211 | $0.002144 | $0.002277 |
| 2027-07-06 | $0.002202 | $0.002136 | $0.002268 |
| 2027-07-07 | $0.002197 | $0.002131 | $0.002262 |
| 2027-07-08 | $0.002275 | $0.002206 | $0.002343 |
| 2027-07-09 | $0.002229 | $0.002162 | $0.002296 |
| 2027-07-10 | $0.002309 | $0.002239 | $0.002378 |
| 2027-07-11 | $0.002340 | $0.002269 | $0.002410 |
| 2027-07-12 | $0.002423 | $0.002350 | $0.002495 |
| 2027-07-13 | $0.002337 | $0.002266 | $0.002407 |
| 2027-07-14 | $0.002319 | $0.002249 | $0.002389 |
| 2027-07-15 | $0.002358 | $0.002288 | $0.002429 |
| 2027-07-16 | $0.002442 | $0.002369 | $0.002516 |
| 2027-07-17 | $0.002428 | $0.002355 | $0.002501 |
| 2027-07-18 | $0.002385 | $0.002313 | $0.002456 |
| 2027-07-19 | $0.002354 | $0.002283 | $0.002425 |
| 2027-07-20 | $0.002382 | $0.002311 | $0.002454 |
| 2027-07-21 | $0.002428 | $0.002355 | $0.002501 |
| 2027-07-22 | $0.002471 | $0.002396 | $0.002545 |
| 2027-07-23 | $0.002459 | $0.002385 | $0.002532 |
| 2027-07-24 | $0.002517 | $0.002442 | $0.002593 |
| 2027-07-25 | $0.002607 | $0.002528 | $0.002685 |
| 2027-07-26 | $0.002514 | $0.002438 | $0.002589 |
| 2027-07-27 | $0.002603 | $0.002525 | $0.002681 |
| 2027-07-28 | $0.002628 | $0.002550 | $0.002707 |
| 2027-07-29 | $0.002722 | $0.002640 | $0.002804 |
| 2027-07-30 | $0.002625 | $0.002546 | $0.002704 |
| 2027-07-31 | $0.002532 | $0.002456 | $0.002608 |
| 2027 August | |||
| 2027-08-01 | $0.002622 | $0.002543 | $0.002700 |
| 2027-08-02 | $0.002666 | $0.002586 | $0.002746 |
| 2027-08-03 | $0.002759 | $0.002676 | $0.002841 |
| 2027-08-04 | $0.002682 | $0.002601 | $0.002762 |
| 2027-08-05 | $0.002598 | $0.002520 | $0.002676 |
| 2027-08-06 | $0.002686 | $0.002606 | $0.002767 |
| 2027-08-07 | $0.002591 | $0.002513 | $0.002669 |
| 2027-08-08 | $0.002683 | $0.002603 | $0.002763 |
| 2027-08-09 | $0.002715 | $0.002633 | $0.002796 |
| 2027-08-10 | $0.002618 | $0.002540 | $0.002697 |
| 2027-08-11 | $0.002583 | $0.002506 | $0.002661 |
| 2027-08-12 | $0.002669 | $0.002589 | $0.002749 |
| 2027-08-13 | $0.002574 | $0.002496 | $0.002651 |
| 2027-08-14 | $0.002482 | $0.002408 | $0.002556 |
| 2027-08-15 | $0.002570 | $0.002493 | $0.002647 |
| 2027-08-16 | $0.002479 | $0.002405 | $0.002553 |
| 2027-08-17 | $0.002391 | $0.002319 | $0.002462 |
| 2027-08-18 | $0.002476 | $0.002401 | $0.002550 |
| 2027-08-19 | $0.002564 | $0.002487 | $0.002641 |
| 2027-08-20 | $0.002655 | $0.002575 | $0.002735 |
| 2027-08-21 | $0.002724 | $0.002642 | $0.002805 |
| 2027-08-22 | $0.002652 | $0.002573 | $0.002732 |
| 2027-08-23 | $0.002746 | $0.002664 | $0.002829 |
| 2027-08-24 | $0.002669 | $0.002589 | $0.002749 |
| 2027-08-25 | $0.002613 | $0.002535 | $0.002692 |
| 2027-08-26 | $0.002706 | $0.002625 | $0.002787 |
| 2027-08-27 | $0.002610 | $0.002531 | $0.002688 |
| 2027-08-28 | $0.002517 | $0.002441 | $0.002592 |
| 2027-08-29 | $0.002427 | $0.002354 | $0.002500 |
| 2027-08-30 | $0.002431 | $0.002358 | $0.002504 |
| 2027-08-31 | $0.002518 | $0.002442 | $0.002593 |
| 2027 September | |||
| 2027-09-01 | $0.002443 | $0.002370 | $0.002516 |
| 2027-09-02 | $0.002425 | $0.002352 | $0.002498 |
| 2027-09-03 | $0.002511 | $0.002436 | $0.002587 |
| 2027-09-04 | $0.002461 | $0.002387 | $0.002534 |
| 2027-09-05 | $0.002373 | $0.002302 | $0.002444 |
| 2027-09-06 | $0.002359 | $0.002288 | $0.002430 |
| 2027-09-07 | $0.002275 | $0.002207 | $0.002343 |
| 2027-09-08 | $0.002194 | $0.002128 | $0.002260 |
| 2027-09-09 | $0.002272 | $0.002204 | $0.002340 |
| 2027-09-10 | $0.002191 | $0.002126 | $0.002257 |
| 2027-09-11 | $0.002141 | $0.002077 | $0.002206 |
| 2027-09-12 | $0.002174 | $0.002108 | $0.002239 |
| 2027-09-13 | $0.002189 | $0.002123 | $0.002254 |
| 2027-09-14 | $0.002266 | $0.002198 | $0.002334 |
| 2027-09-15 | $0.002322 | $0.002253 | $0.002392 |
| 2027-09-16 | $0.002261 | $0.002193 | $0.002329 |
| 2027-09-17 | $0.002333 | $0.002263 | $0.002403 |
| 2027-09-18 | $0.002253 | $0.002186 | $0.002321 |
| 2027-09-19 | $0.002215 | $0.002148 | $0.002281 |
| 2027-09-20 | $0.002205 | $0.002139 | $0.002271 |
| 2027-09-21 | $0.002238 | $0.002171 | $0.002305 |
| 2027-09-22 | $0.002233 | $0.002166 | $0.002300 |
| 2027-09-23 | $0.002154 | $0.002089 | $0.002218 |
| 2027-09-24 | $0.002230 | $0.002163 | $0.002297 |
| 2027-09-25 | $0.002151 | $0.002086 | $0.002215 |
| 2027-09-26 | $0.002101 | $0.002038 | $0.002164 |
| 2027-09-27 | $0.002112 | $0.002049 | $0.002175 |
| 2027-09-28 | $0.002181 | $0.002116 | $0.002247 |
| 2027-09-29 | $0.002259 | $0.002191 | $0.002327 |
| 2027-09-30 | $0.002247 | $0.002179 | $0.002314 |
| 2027 October | |||
| 2027-10-01 | $0.002218 | $0.002152 | $0.002285 |
| 2027-10-02 | $0.002139 | $0.002075 | $0.002203 |
| 2027-10-03 | $0.002085 | $0.002023 | $0.002148 |
| 2027-10-04 | $0.002096 | $0.002033 | $0.002159 |
| 2027-10-05 | $0.002022 | $0.001961 | $0.002082 |
| 2027-10-06 | $0.002094 | $0.002031 | $0.002156 |
| 2027-10-07 | $0.002019 | $0.001958 | $0.002080 |
| 2027-10-08 | $0.002091 | $0.002028 | $0.002154 |
| 2027-10-09 | $0.002016 | $0.001956 | $0.002077 |
| 2027-10-10 | $0.002077 | $0.002014 | $0.002139 |
| 2027-10-11 | $0.002003 | $0.001943 | $0.002063 |
| 2027-10-12 | $0.002074 | $0.002012 | $0.002136 |
| 2027-10-13 | $0.002120 | $0.002057 | $0.002184 |
| 2027-10-14 | $0.002126 | $0.002062 | $0.002190 |
| 2027-10-15 | $0.002201 | $0.002135 | $0.002267 |
| 2027-10-16 | $0.002280 | $0.002211 | $0.002348 |
| 2027-10-17 | $0.002199 | $0.002133 | $0.002265 |
| 2027-10-18 | $0.002277 | $0.002209 | $0.002345 |
| 2027-10-19 | $0.002196 | $0.002130 | $0.002262 |
| 2027-10-20 | $0.002274 | $0.002206 | $0.002342 |
| 2027-10-21 | $0.002227 | $0.002160 | $0.002294 |
| 2027-10-22 | $0.002307 | $0.002237 | $0.002376 |
| 2027-10-23 | $0.002272 | $0.002204 | $0.002341 |
| 2027-10-24 | $0.002194 | $0.002128 | $0.002260 |
| 2027-10-25 | $0.002116 | $0.002052 | $0.002179 |
| 2027-10-26 | $0.002040 | $0.001979 | $0.002102 |
| 2027-10-27 | $0.002113 | $0.002050 | $0.002176 |
| 2027-10-28 | $0.002076 | $0.002014 | $0.002139 |
| 2027-10-29 | $0.002022 | $0.001962 | $0.002083 |
| 2027-10-30 | $0.002073 | $0.002010 | $0.002135 |
| 2027-10-31 | $0.002114 | $0.002051 | $0.002178 |
| 2027 November | |||
| 2027-11-01 | $0.002039 | $0.001978 | $0.002100 |
| 2027-11-02 | $0.001999 | $0.001939 | $0.002059 |
| 2027-11-03 | $0.002062 | $0.002000 | $0.002124 |