Current Hosico price: â–² 0.017049 USD (+7,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003948 | $0.003830 | $0.004066 |
2026-01-02 | $0.004342 | $0.004212 | $0.004472 |
2026-01-03 | $0.003926 | $0.003808 | $0.004044 |
2026-01-04 | $0.003549 | $0.003443 | $0.003656 |
2026-01-05 | $0.003508 | $0.003403 | $0.003613 |
2026-01-06 | $0.003780 | $0.003666 | $0.003893 |
2026-01-07 | $0.004124 | $0.004000 | $0.004248 |
2026-01-08 | $0.004536 | $0.004400 | $0.004672 |
2026-01-09 | $0.004989 | $0.004839 | $0.005138 |
2026-01-10 | $0.004510 | $0.004375 | $0.004646 |
2026-01-11 | $0.004078 | $0.003955 | $0.004200 |
2026-01-12 | $0.004485 | $0.004350 | $0.004619 |
2026-01-13 | $0.004823 | $0.004678 | $0.004968 |
2026-01-14 | $0.005304 | $0.005145 | $0.005464 |
2026-01-15 | $0.004796 | $0.004652 | $0.004940 |
2026-01-16 | $0.004459 | $0.004326 | $0.004593 |
2026-01-17 | $0.004904 | $0.004757 | $0.005052 |
2026-01-18 | $0.004434 | $0.004301 | $0.004567 |
2026-01-19 | $0.004009 | $0.003889 | $0.004129 |
2026-01-20 | $0.003927 | $0.003810 | $0.004045 |
2026-01-21 | $0.003679 | $0.003569 | $0.003790 |
2026-01-22 | $0.004047 | $0.003925 | $0.004168 |
2026-01-23 | $0.004451 | $0.004317 | $0.004584 |
2026-01-24 | $0.004024 | $0.003903 | $0.004145 |
2026-01-25 | $0.003764 | $0.003651 | $0.003876 |
2026-01-26 | $0.003635 | $0.003526 | $0.003744 |
2026-01-27 | $0.003998 | $0.003878 | $0.004118 |
2026-01-28 | $0.004116 | $0.003992 | $0.004239 |
2026-01-29 | $0.003939 | $0.003821 | $0.004058 |
2026-01-30 | $0.004333 | $0.004203 | $0.004463 |
2026-01-31 | $0.004765 | $0.004622 | $0.004908 |
2026 February | |||
2026-02-01 | $0.004841 | $0.004696 | $0.004987 |
2026-02-02 | $0.004502 | $0.004367 | $0.004637 |
2026-02-03 | $0.004952 | $0.004803 | $0.005100 |
2026-02-04 | $0.005338 | $0.005178 | $0.005498 |
2026-02-05 | $0.004826 | $0.004681 | $0.004971 |
2026-02-06 | $0.004521 | $0.004386 | $0.004657 |
2026-02-07 | $0.004973 | $0.004824 | $0.005122 |
2026-02-08 | $0.004600 | $0.004462 | $0.004738 |
2026-02-09 | $0.004159 | $0.004034 | $0.004284 |
2026-02-10 | $0.004574 | $0.004437 | $0.004711 |
2026-02-11 | $0.004591 | $0.004453 | $0.004728 |
2026-02-12 | $0.004150 | $0.004026 | $0.004275 |
2026-02-13 | $0.004050 | $0.003929 | $0.004172 |
2026-02-14 | $0.004454 | $0.004321 | $0.004588 |
2026-02-15 | $0.004027 | $0.003906 | $0.004148 |
2026-02-16 | $0.003641 | $0.003532 | $0.003750 |
2026-02-17 | $0.003423 | $0.003320 | $0.003525 |
2026-02-18 | $0.003529 | $0.003423 | $0.003634 |
2026-02-19 | $0.003589 | $0.003481 | $0.003697 |
2026-02-20 | $0.003947 | $0.003829 | $0.004066 |
2026-02-21 | $0.003678 | $0.003568 | $0.003789 |
2026-02-22 | $0.003326 | $0.003226 | $0.003425 |
2026-02-23 | $0.003377 | $0.003275 | $0.003478 |
2026-02-24 | $0.003500 | $0.003395 | $0.003605 |
2026-02-25 | $0.003457 | $0.003353 | $0.003561 |
2026-02-26 | $0.003126 | $0.003032 | $0.003219 |
2026-02-27 | $0.002826 | $0.002741 | $0.002911 |
2026-02-28 | $0.002674 | $0.002594 | $0.002755 |
2026 March | |||
2026-03-01 | $0.002418 | $0.002345 | $0.002491 |
2026-03-02 | $0.002659 | $0.002580 | $0.002739 |
2026-03-03 | $0.002875 | $0.002789 | $0.002961 |
2026-03-04 | $0.002854 | $0.002768 | $0.002939 |
2026-03-05 | $0.002946 | $0.002858 | $0.003035 |
2026-03-06 | $0.002664 | $0.002584 | $0.002744 |
2026-03-07 | $0.002408 | $0.002336 | $0.002481 |
2026-03-08 | $0.002419 | $0.002346 | $0.002491 |
2026-03-09 | $0.002327 | $0.002257 | $0.002397 |
2026-03-10 | $0.002480 | $0.002405 | $0.002554 |
2026-03-11 | $0.002670 | $0.002590 | $0.002751 |
2026-03-12 | $0.002414 | $0.002342 | $0.002487 |
2026-03-13 | $0.002183 | $0.002117 | $0.002248 |
2026-03-14 | $0.002401 | $0.002329 | $0.002473 |
2026-03-15 | $0.002171 | $0.002105 | $0.002236 |
2026-03-16 | $0.002387 | $0.002316 | $0.002459 |
2026-03-17 | $0.002158 | $0.002094 | $0.002223 |
2026-03-18 | $0.002050 | $0.001988 | $0.002111 |
2026-03-19 | $0.002254 | $0.002187 | $0.002322 |
2026-03-20 | $0.002376 | $0.002304 | $0.002447 |
2026-03-21 | $0.002148 | $0.002083 | $0.002212 |
2026-03-22 | $0.002263 | $0.002195 | $0.002331 |
2026-03-23 | $0.002211 | $0.002145 | $0.002278 |
2026-03-24 | $0.002432 | $0.002359 | $0.002505 |
2026-03-25 | $0.002675 | $0.002595 | $0.002755 |
2026-03-26 | $0.002942 | $0.002854 | $0.003030 |
2026-03-27 | $0.002660 | $0.002580 | $0.002740 |
2026-03-28 | $0.002405 | $0.002333 | $0.002477 |
2026-03-29 | $0.002174 | $0.002109 | $0.002239 |
2026-03-30 | $0.002331 | $0.002261 | $0.002401 |
2026-03-31 | $0.002108 | $0.002045 | $0.002171 |
2026 April | |||
2026-04-01 | $0.001906 | $0.001849 | $0.001963 |
2026-04-02 | $0.001749 | $0.001696 | $0.001801 |
2026-04-03 | $0.001924 | $0.001866 | $0.001981 |
2026-04-04 | $0.002035 | $0.001974 | $0.002096 |
2026-04-05 | $0.001840 | $0.001785 | $0.001895 |
2026-04-06 | $0.002024 | $0.001963 | $0.002085 |
2026-04-07 | $0.001830 | $0.001775 | $0.001885 |
2026-04-08 | $0.001831 | $0.001776 | $0.001886 |
2026-04-09 | $0.001911 | $0.001854 | $0.001968 |
2026-04-10 | $0.002102 | $0.002039 | $0.002165 |
2026-04-11 | $0.002043 | $0.001981 | $0.002104 |
2026-04-12 | $0.001847 | $0.001791 | $0.001902 |
2026-04-13 | $0.001670 | $0.001620 | $0.001720 |
2026-04-14 | $0.001510 | $0.001464 | $0.001555 |
2026-04-15 | $0.001581 | $0.001534 | $0.001629 |
2026-04-16 | $0.001590 | $0.001542 | $0.001638 |
2026-04-17 | $0.001562 | $0.001515 | $0.001609 |
2026-04-18 | $0.001718 | $0.001666 | $0.001769 |
2026-04-19 | $0.001553 | $0.001507 | $0.001600 |
2026-04-20 | $0.001404 | $0.001362 | $0.001446 |
2026-04-21 | $0.001388 | $0.001346 | $0.001430 |
2026-04-22 | $0.001495 | $0.001450 | $0.001540 |
2026-04-23 | $0.001632 | $0.001583 | $0.001681 |
2026-04-24 | $0.001795 | $0.001741 | $0.001848 |
2026-04-25 | $0.001974 | $0.001914 | $0.002033 |
2026-04-26 | $0.001784 | $0.001731 | $0.001838 |
2026-04-27 | $0.001613 | $0.001565 | $0.001662 |
2026-04-28 | $0.001774 | $0.001721 | $0.001828 |
2026-04-29 | $0.001908 | $0.001851 | $0.001965 |
2026-04-30 | $0.002099 | $0.002036 | $0.002162 |
2026 May | |||
2026-05-01 | $0.001897 | $0.001840 | $0.001954 |
2026-05-02 | $0.001764 | $0.001711 | $0.001817 |
2026-05-03 | $0.001940 | $0.001882 | $0.001999 |
2026-05-04 | $0.001754 | $0.001702 | $0.001807 |
2026-05-05 | $0.001586 | $0.001539 | $0.001634 |
2026-05-06 | $0.001554 | $0.001507 | $0.001600 |
2026-05-07 | $0.001456 | $0.001412 | $0.001499 |
2026-05-08 | $0.001601 | $0.001553 | $0.001649 |
2026-05-09 | $0.001761 | $0.001708 | $0.001814 |
2026-05-10 | $0.001592 | $0.001544 | $0.001640 |
2026-05-11 | $0.001489 | $0.001444 | $0.001534 |
2026-05-12 | $0.001438 | $0.001395 | $0.001481 |
2026-05-13 | $0.001582 | $0.001534 | $0.001629 |
2026-05-14 | $0.001628 | $0.001579 | $0.001677 |
2026-05-15 | $0.001559 | $0.001512 | $0.001605 |
2026-05-16 | $0.001714 | $0.001663 | $0.001766 |
2026-05-17 | $0.001885 | $0.001829 | $0.001942 |
2026-05-18 | $0.001915 | $0.001858 | $0.001973 |
2026-05-19 | $0.001781 | $0.001728 | $0.001835 |
2026-05-20 | $0.001959 | $0.001900 | $0.002018 |
2026-05-21 | $0.002112 | $0.002049 | $0.002175 |
2026-05-22 | $0.001909 | $0.001852 | $0.001967 |
2026-05-23 | $0.001789 | $0.001735 | $0.001843 |
2026-05-24 | $0.001967 | $0.001908 | $0.002026 |
2026-05-25 | $0.001820 | $0.001765 | $0.001875 |
2026-05-26 | $0.001645 | $0.001596 | $0.001695 |
2026-05-27 | $0.001810 | $0.001755 | $0.001864 |
2026-05-28 | $0.001816 | $0.001762 | $0.001871 |
2026-05-29 | $0.001642 | $0.001593 | $0.001691 |
2026-05-30 | $0.001602 | $0.001554 | $0.001650 |
2026-05-31 | $0.001762 | $0.001709 | $0.001815 |
2026 June | |||
2026-06-01 | $0.001593 | $0.001546 | $0.001641 |
2026-06-02 | $0.001441 | $0.001397 | $0.001484 |
2026-06-03 | $0.001354 | $0.001313 | $0.001395 |
2026-06-04 | $0.001396 | $0.001354 | $0.001438 |
2026-06-05 | $0.001420 | $0.001377 | $0.001463 |
2026-06-06 | $0.001562 | $0.001515 | $0.001609 |
2026-06-07 | $0.001455 | $0.001412 | $0.001499 |
2026-06-08 | $0.001316 | $0.001276 | $0.001355 |
2026-06-09 | $0.001336 | $0.001296 | $0.001376 |
2026-06-10 | $0.001385 | $0.001343 | $0.001426 |
2026-06-11 | $0.001368 | $0.001327 | $0.001409 |
2026-06-12 | $0.001237 | $0.001200 | $0.001274 |
2026-06-13 | $0.001118 | $0.001084 | $0.001152 |
2026-06-14 | $0.001058 | $0.001026 | $0.001090 |
2026-06-15 | $0.000957 | $0.000928 | $0.000985 |
2026-06-16 | $0.001052 | $0.001021 | $0.001084 |
2026-06-17 | $0.001137 | $0.001103 | $0.001172 |
2026-06-18 | $0.001129 | $0.001095 | $0.001163 |
2026-06-19 | $0.001166 | $0.001131 | $0.001201 |
2026-06-20 | $0.001054 | $0.001022 | $0.001086 |
2026-06-21 | $0.000953 | $0.000924 | $0.000981 |
2026-06-22 | $0.000957 | $0.000928 | $0.000986 |
2026-06-23 | $0.000921 | $0.000893 | $0.000948 |
2026-06-24 | $0.000981 | $0.000952 | $0.001010 |
2026-06-25 | $0.001057 | $0.001025 | $0.001088 |
2026-06-26 | $0.000955 | $0.000927 | $0.000984 |
2026-06-27 | $0.000864 | $0.000838 | $0.000890 |
2026-06-28 | $0.000950 | $0.000921 | $0.000978 |
2026-06-29 | $0.000859 | $0.000833 | $0.000885 |
2026-06-30 | $0.000944 | $0.000916 | $0.000973 |
2026 July | |||
2026-07-01 | $0.000854 | $0.000828 | $0.000880 |
2026-07-02 | $0.000811 | $0.000787 | $0.000835 |
2026-07-03 | $0.000892 | $0.000865 | $0.000919 |
2026-07-04 | $0.000940 | $0.000912 | $0.000968 |
2026-07-05 | $0.000850 | $0.000824 | $0.000875 |
2026-07-06 | $0.000895 | $0.000869 | $0.000922 |
2026-07-07 | $0.000875 | $0.000849 | $0.000901 |
2026-07-08 | $0.000962 | $0.000933 | $0.000991 |
2026-07-09 | $0.001058 | $0.001027 | $0.001090 |
2026-07-10 | $0.001164 | $0.001129 | $0.001199 |
2026-07-11 | $0.001052 | $0.001021 | $0.001084 |
2026-07-12 | $0.000951 | $0.000923 | $0.000980 |
2026-07-13 | $0.000860 | $0.000834 | $0.000886 |
2026-07-14 | $0.000922 | $0.000895 | $0.000950 |
2026-07-15 | $0.000834 | $0.000809 | $0.000859 |
2026-07-16 | $0.000754 | $0.000731 | $0.000777 |
2026-07-17 | $0.000692 | $0.000671 | $0.000713 |
2026-07-18 | $0.000761 | $0.000738 | $0.000784 |
2026-07-19 | $0.000805 | $0.000781 | $0.000829 |
2026-07-20 | $0.000728 | $0.000706 | $0.000750 |
2026-07-21 | $0.000801 | $0.000777 | $0.000825 |
2026-07-22 | $0.000724 | $0.000702 | $0.000746 |
2026-07-23 | $0.000724 | $0.000703 | $0.000746 |
2026-07-24 | $0.000756 | $0.000733 | $0.000779 |
2026-07-25 | $0.000832 | $0.000807 | $0.000856 |
2026-07-26 | $0.000808 | $0.000784 | $0.000832 |
2026-07-27 | $0.000731 | $0.000709 | $0.000753 |
2026-07-28 | $0.000661 | $0.000641 | $0.000680 |
2026-07-29 | $0.000597 | $0.000579 | $0.000615 |
2026-07-30 | $0.000626 | $0.000607 | $0.000644 |
2026-07-31 | $0.000629 | $0.000610 | $0.000648 |
2026 August | |||
2026-08-01 | $0.000618 | $0.000599 | $0.000637 |
2026-08-02 | $0.000680 | $0.000659 | $0.000700 |
2026-08-03 | $0.000615 | $0.000596 | $0.000633 |
2026-08-04 | $0.000556 | $0.000539 | $0.000572 |
2026-08-05 | $0.000549 | $0.000533 | $0.000566 |
2026-08-06 | $0.000592 | $0.000574 | $0.000609 |
2026-08-07 | $0.000646 | $0.000626 | $0.000665 |
2026-08-08 | $0.000710 | $0.000689 | $0.000731 |
2026-08-09 | $0.000781 | $0.000757 | $0.000804 |
2026-08-10 | $0.000706 | $0.000685 | $0.000727 |
2026-08-11 | $0.000638 | $0.000619 | $0.000657 |
2026-08-12 | $0.000702 | $0.000681 | $0.000723 |
2026-08-13 | $0.000755 | $0.000732 | $0.000778 |
2026-08-14 | $0.000830 | $0.000805 | $0.000855 |
2026-08-15 | $0.000751 | $0.000728 | $0.000773 |
2026-08-16 | $0.000698 | $0.000677 | $0.000719 |
2026-08-17 | $0.000768 | $0.000745 | $0.000791 |
2026-08-18 | $0.000694 | $0.000673 | $0.000715 |
2026-08-19 | $0.000628 | $0.000609 | $0.000646 |
2026-08-20 | $0.000615 | $0.000596 | $0.000633 |
2026-08-21 | $0.000576 | $0.000559 | $0.000593 |
2026-08-22 | $0.000633 | $0.000614 | $0.000652 |
2026-08-23 | $0.000697 | $0.000676 | $0.000718 |
2026-08-24 | $0.000630 | $0.000611 | $0.000649 |
2026-08-25 | $0.000589 | $0.000571 | $0.000607 |
2026-08-26 | $0.000569 | $0.000552 | $0.000586 |
2026-08-27 | $0.000626 | $0.000607 | $0.000645 |
2026-08-28 | $0.000644 | $0.000625 | $0.000664 |
2026-08-29 | $0.000617 | $0.000598 | $0.000635 |
2026-08-30 | $0.000678 | $0.000658 | $0.000699 |
2026-08-31 | $0.000746 | $0.000724 | $0.000768 |
2026 September | |||
2026-09-01 | $0.000758 | $0.000735 | $0.000781 |
2026-09-02 | $0.000705 | $0.000684 | $0.000726 |
2026-09-03 | $0.000775 | $0.000752 | $0.000798 |
2026-09-04 | $0.000836 | $0.000810 | $0.000861 |
2026-09-05 | $0.000755 | $0.000733 | $0.000778 |
2026-09-06 | $0.000708 | $0.000687 | $0.000729 |
2026-09-07 | $0.000778 | $0.000755 | $0.000802 |
2026-09-08 | $0.000720 | $0.000698 | $0.000742 |
2026-09-09 | $0.000651 | $0.000631 | $0.000671 |
2026-09-10 | $0.000716 | $0.000695 | $0.000737 |
2026-09-11 | $0.000719 | $0.000697 | $0.000740 |
2026-09-12 | $0.000650 | $0.000630 | $0.000669 |
2026-09-13 | $0.000634 | $0.000615 | $0.000653 |
2026-09-14 | $0.000697 | $0.000676 | $0.000718 |
2026-09-15 | $0.000630 | $0.000611 | $0.000649 |
2026-09-16 | $0.000570 | $0.000553 | $0.000587 |
2026-09-17 | $0.000536 | $0.000520 | $0.000552 |
2026-09-18 | $0.000552 | $0.000536 | $0.000569 |
2026-09-19 | $0.000562 | $0.000545 | $0.000579 |
2026-09-20 | $0.000618 | $0.000599 | $0.000636 |
2026-09-21 | $0.000576 | $0.000559 | $0.000593 |
2026-09-22 | $0.000521 | $0.000505 | $0.000536 |
2026-09-23 | $0.000529 | $0.000513 | $0.000544 |
2026-09-24 | $0.000548 | $0.000531 | $0.000564 |
2026-09-25 | $0.000541 | $0.000525 | $0.000557 |
2026-09-26 | $0.000489 | $0.000475 | $0.000504 |
2026-09-27 | $0.000442 | $0.000429 | $0.000456 |
2026-09-28 | $0.000419 | $0.000406 | $0.000431 |
2026-09-29 | $0.000378 | $0.000367 | $0.000390 |
2026-09-30 | $0.000416 | $0.000404 | $0.000429 |
2026 October | |||
2026-10-01 | $0.000450 | $0.000437 | $0.000464 |
2026-10-02 | $0.000447 | $0.000433 | $0.000460 |
2026-10-03 | $0.000461 | $0.000447 | $0.000475 |
2026-10-04 | $0.000417 | $0.000404 | $0.000429 |
2026-10-05 | $0.000377 | $0.000366 | $0.000388 |
2026-10-06 | $0.000379 | $0.000367 | $0.000390 |
2026-10-07 | $0.000364 | $0.000353 | $0.000375 |
2026-10-08 | $0.000388 | $0.000376 | $0.000400 |
2026-10-09 | $0.000418 | $0.000405 | $0.000431 |
2026-10-10 | $0.000378 | $0.000367 | $0.000389 |
2026-10-11 | $0.000342 | $0.000331 | $0.000352 |
2026-10-12 | $0.000376 | $0.000365 | $0.000387 |
2026-10-13 | $0.000340 | $0.000330 | $0.000350 |
2026-10-14 | $0.000374 | $0.000362 | $0.000385 |
2026-10-15 | $0.000338 | $0.000328 | $0.000348 |
2026-10-16 | $0.000321 | $0.000311 | $0.000330 |
2026-10-17 | $0.000353 | $0.000342 | $0.000363 |
2026-10-18 | $0.000372 | $0.000361 | $0.000383 |
2026-10-19 | $0.000336 | $0.000326 | $0.000346 |
2026-10-20 | $0.000354 | $0.000344 | $0.000365 |
2026-10-21 | $0.000346 | $0.000336 | $0.000357 |
2026-10-22 | $0.000381 | $0.000369 | $0.000392 |
2026-10-23 | $0.000419 | $0.000406 | $0.000431 |
2026-10-24 | $0.000460 | $0.000447 | $0.000474 |
2026-10-25 | $0.000416 | $0.000404 | $0.000429 |
2026-10-26 | $0.000376 | $0.000365 | $0.000388 |
2026-10-27 | $0.000340 | $0.000330 | $0.000351 |
2026-10-28 | $0.000365 | $0.000354 | $0.000376 |
2026-10-29 | $0.000330 | $0.000320 | $0.000340 |
2026-10-30 | $0.000298 | $0.000289 | $0.000307 |
2026-10-31 | $0.000274 | $0.000266 | $0.000282 |
2026 November | |||
2026-11-01 | $0.000301 | $0.000292 | $0.000310 |
2026-11-02 | $0.000319 | $0.000309 | $0.000328 |
2026-11-03 | $0.000288 | $0.000279 | $0.000297 |
2026-11-04 | $0.000317 | $0.000307 | $0.000326 |
2026-11-05 | $0.000286 | $0.000278 | $0.000295 |
2026-11-06 | $0.000287 | $0.000278 | $0.000295 |
2026-11-07 | $0.000299 | $0.000290 | $0.000308 |
2026-11-08 | $0.000329 | $0.000319 | $0.000339 |
2026-11-09 | $0.000320 | $0.000310 | $0.000329 |
2026-11-10 | $0.000289 | $0.000280 | $0.000298 |
2026-11-11 | $0.000261 | $0.000254 | $0.000269 |
2026-11-12 | $0.000236 | $0.000229 | $0.000243 |
2026-11-13 | $0.000248 | $0.000240 | $0.000255 |
2026-11-14 | $0.000249 | $0.000241 | $0.000256 |
2026-11-15 | $0.000245 | $0.000237 | $0.000252 |
2026-11-16 | $0.000269 | $0.000261 | $0.000277 |
2026-11-17 | $0.000243 | $0.000236 | $0.000250 |
2026-11-18 | $0.000220 | $0.000213 | $0.000226 |
2026-11-19 | $0.000217 | $0.000211 | $0.000224 |
2026-11-20 | $0.000234 | $0.000227 | $0.000241 |
2026-11-21 | $0.000255 | $0.000248 | $0.000263 |
2026-11-22 | $0.000281 | $0.000272 | $0.000289 |
2026-11-23 | $0.000309 | $0.000300 | $0.000318 |
2026-11-24 | $0.000279 | $0.000271 | $0.000288 |
2026-11-25 | $0.000253 | $0.000245 | $0.000260 |
2026-11-26 | $0.000278 | $0.000269 | $0.000286 |
2026-11-27 | $0.000299 | $0.000290 | $0.000308 |
2026-11-28 | $0.000329 | $0.000319 | $0.000338 |
2026-11-29 | $0.000297 | $0.000288 | $0.000306 |
2026-11-30 | $0.000276 | $0.000268 | $0.000284 |
2026 December | |||
2026-12-01 | $0.000304 | $0.000295 | $0.000313 |
2026-12-02 | $0.000275 | $0.000266 | $0.000283 |
2026-12-03 | $0.000248 | $0.000241 | $0.000256 |
2026-12-04 | $0.000243 | $0.000236 | $0.000251 |
2026-12-05 | $0.000228 | $0.000221 | $0.000235 |
2026-12-06 | $0.000251 | $0.000243 | $0.000258 |
2026-12-07 | $0.000276 | $0.000267 | $0.000284 |
2026-12-08 | $0.000249 | $0.000242 | $0.000257 |
2026-12-09 | $0.000233 | $0.000226 | $0.000240 |
2026-12-10 | $0.000225 | $0.000218 | $0.000232 |
2026-12-11 | $0.000248 | $0.000240 | $0.000255 |
2026-12-12 | $0.000255 | $0.000247 | $0.000263 |
2026-12-13 | $0.000244 | $0.000237 | $0.000251 |
2026-12-14 | $0.000268 | $0.000260 | $0.000276 |
2026-12-15 | $0.000295 | $0.000286 | $0.000304 |
2026-12-16 | $0.000300 | $0.000291 | $0.000309 |
2026-12-17 | $0.000279 | $0.000270 | $0.000287 |
2026-12-18 | $0.000307 | $0.000297 | $0.000316 |
2026-12-19 | $0.000331 | $0.000321 | $0.000340 |
2026-12-20 | $0.000299 | $0.000290 | $0.000308 |
2026-12-21 | $0.000280 | $0.000272 | $0.000288 |
2026-12-22 | $0.000308 | $0.000299 | $0.000317 |
2026-12-23 | $0.000285 | $0.000276 | $0.000293 |
2026-12-24 | $0.000258 | $0.000250 | $0.000265 |
2026-12-25 | $0.000283 | $0.000275 | $0.000292 |
2026-12-26 | $0.000284 | $0.000276 | $0.000293 |
2026-12-27 | $0.000257 | $0.000249 | $0.000265 |
2026-12-28 | $0.000251 | $0.000243 | $0.000258 |
2026-12-29 | $0.000276 | $0.000268 | $0.000284 |
2026-12-30 | $0.000249 | $0.000242 | $0.000257 |
2026-12-31 | $0.000225 | $0.000219 | $0.000232 |