Current Housecoin price: â–² 0.029288 USD (+5,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.006927 | $0.006720 | $0.007135 |
2026-01-02 | $0.007462 | $0.007238 | $0.007685 |
2026-01-03 | $0.007646 | $0.007416 | $0.007875 |
2026-01-04 | $0.008235 | $0.007988 | $0.008482 |
2026-01-05 | $0.007605 | $0.007376 | $0.007833 |
2026-01-06 | $0.007022 | $0.006812 | $0.007233 |
2026-01-07 | $0.007106 | $0.006893 | $0.007320 |
2026-01-08 | $0.006562 | $0.006365 | $0.006759 |
2026-01-09 | $0.006060 | $0.005878 | $0.006242 |
2026-01-10 | $0.005953 | $0.005774 | $0.006131 |
2026-01-11 | $0.005497 | $0.005332 | $0.005662 |
2026-01-12 | $0.005921 | $0.005743 | $0.006098 |
2026-01-13 | $0.005781 | $0.005608 | $0.005954 |
2026-01-14 | $0.005358 | $0.005197 | $0.005518 |
2026-01-15 | $0.004947 | $0.004799 | $0.005096 |
2026-01-16 | $0.004579 | $0.004441 | $0.004716 |
2026-01-17 | $0.004822 | $0.004678 | $0.004967 |
2026-01-18 | $0.005194 | $0.005038 | $0.005350 |
2026-01-19 | $0.005152 | $0.004998 | $0.005307 |
2026-01-20 | $0.004758 | $0.004615 | $0.004900 |
2026-01-21 | $0.004970 | $0.004821 | $0.005119 |
2026-01-22 | $0.004589 | $0.004451 | $0.004727 |
2026-01-23 | $0.004238 | $0.004111 | $0.004365 |
2026-01-24 | $0.004048 | $0.003927 | $0.004169 |
2026-01-25 | $0.003738 | $0.003626 | $0.003850 |
2026-01-26 | $0.003452 | $0.003348 | $0.003555 |
2026-01-27 | $0.003291 | $0.003192 | $0.003389 |
2026-01-28 | $0.003544 | $0.003438 | $0.003651 |
2026-01-29 | $0.003273 | $0.003175 | $0.003371 |
2026-01-30 | $0.003202 | $0.003106 | $0.003298 |
2026-01-31 | $0.003449 | $0.003346 | $0.003552 |
2026 February | |||
2026-02-01 | $0.003254 | $0.003157 | $0.003352 |
2026-02-02 | $0.003106 | $0.003013 | $0.003199 |
2026-02-03 | $0.003345 | $0.003245 | $0.003446 |
2026-02-04 | $0.003454 | $0.003351 | $0.003558 |
2026-02-05 | $0.003720 | $0.003609 | $0.003832 |
2026-02-06 | $0.003436 | $0.003332 | $0.003539 |
2026-02-07 | $0.003700 | $0.003589 | $0.003811 |
2026-02-08 | $0.003708 | $0.003597 | $0.003819 |
2026-02-09 | $0.003424 | $0.003321 | $0.003527 |
2026-02-10 | $0.003213 | $0.003116 | $0.003309 |
2026-02-11 | $0.002967 | $0.002878 | $0.003056 |
2026-02-12 | $0.002740 | $0.002657 | $0.002822 |
2026-02-13 | $0.002951 | $0.002862 | $0.003039 |
2026-02-14 | $0.003048 | $0.002956 | $0.003139 |
2026-02-15 | $0.003283 | $0.003184 | $0.003381 |
2026-02-16 | $0.003031 | $0.002940 | $0.003122 |
2026-02-17 | $0.003177 | $0.003081 | $0.003272 |
2026-02-18 | $0.003386 | $0.003284 | $0.003487 |
2026-02-19 | $0.003629 | $0.003520 | $0.003737 |
2026-02-20 | $0.003510 | $0.003405 | $0.003615 |
2026-02-21 | $0.003584 | $0.003476 | $0.003691 |
2026-02-22 | $0.003636 | $0.003527 | $0.003745 |
2026-02-23 | $0.003694 | $0.003583 | $0.003805 |
2026-02-24 | $0.003979 | $0.003859 | $0.004098 |
2026-02-25 | $0.003953 | $0.003834 | $0.004071 |
2026-02-26 | $0.003650 | $0.003540 | $0.003759 |
2026-02-27 | $0.003931 | $0.003813 | $0.004049 |
2026-02-28 | $0.004234 | $0.004107 | $0.004361 |
2026 March | |||
2026-03-01 | $0.004002 | $0.003881 | $0.004122 |
2026-03-02 | $0.003695 | $0.003584 | $0.003806 |
2026-03-03 | $0.003895 | $0.003778 | $0.004012 |
2026-03-04 | $0.003861 | $0.003745 | $0.003976 |
2026-03-05 | $0.003565 | $0.003458 | $0.003672 |
2026-03-06 | $0.003292 | $0.003193 | $0.003391 |
2026-03-07 | $0.003064 | $0.002972 | $0.003156 |
2026-03-08 | $0.003300 | $0.003201 | $0.003399 |
2026-03-09 | $0.003554 | $0.003448 | $0.003661 |
2026-03-10 | $0.003741 | $0.003628 | $0.003853 |
2026-03-11 | $0.003454 | $0.003351 | $0.003558 |
2026-03-12 | $0.003190 | $0.003094 | $0.003285 |
2026-03-13 | $0.002946 | $0.002857 | $0.003034 |
2026-03-14 | $0.003173 | $0.003077 | $0.003268 |
2026-03-15 | $0.003417 | $0.003315 | $0.003520 |
2026-03-16 | $0.003156 | $0.003061 | $0.003250 |
2026-03-17 | $0.002914 | $0.002826 | $0.003001 |
2026-03-18 | $0.002691 | $0.002610 | $0.002772 |
2026-03-19 | $0.002898 | $0.002811 | $0.002985 |
2026-03-20 | $0.003122 | $0.003028 | $0.003215 |
2026-03-21 | $0.003362 | $0.003261 | $0.003463 |
2026-03-22 | $0.003448 | $0.003345 | $0.003552 |
2026-03-23 | $0.003330 | $0.003230 | $0.003430 |
2026-03-24 | $0.003586 | $0.003479 | $0.003694 |
2026-03-25 | $0.003670 | $0.003560 | $0.003780 |
2026-03-26 | $0.003389 | $0.003287 | $0.003490 |
2026-03-27 | $0.003129 | $0.003035 | $0.003223 |
2026-03-28 | $0.003362 | $0.003261 | $0.003463 |
2026-03-29 | $0.003104 | $0.003011 | $0.003197 |
2026-03-30 | $0.002867 | $0.002781 | $0.002953 |
2026-03-31 | $0.002925 | $0.002837 | $0.003013 |
2026 April | |||
2026-04-01 | $0.002895 | $0.002808 | $0.002982 |
2026-04-02 | $0.002860 | $0.002774 | $0.002946 |
2026-04-03 | $0.002685 | $0.002605 | $0.002766 |
2026-04-04 | $0.002843 | $0.002758 | $0.002928 |
2026-04-05 | $0.002625 | $0.002547 | $0.002704 |
2026-04-06 | $0.002793 | $0.002710 | $0.002877 |
2026-04-07 | $0.003009 | $0.002918 | $0.003099 |
2026-04-08 | $0.002778 | $0.002695 | $0.002862 |
2026-04-09 | $0.002992 | $0.002903 | $0.003082 |
2026-04-10 | $0.003223 | $0.003126 | $0.003320 |
2026-04-11 | $0.002976 | $0.002887 | $0.003066 |
2026-04-12 | $0.002748 | $0.002666 | $0.002831 |
2026-04-13 | $0.002960 | $0.002872 | $0.003049 |
2026-04-14 | $0.003033 | $0.002942 | $0.003124 |
2026-04-15 | $0.003267 | $0.003169 | $0.003365 |
2026-04-16 | $0.003017 | $0.002927 | $0.003108 |
2026-04-17 | $0.002786 | $0.002702 | $0.002870 |
2026-04-18 | $0.002819 | $0.002735 | $0.002904 |
2026-04-19 | $0.002604 | $0.002525 | $0.002682 |
2026-04-20 | $0.002404 | $0.002332 | $0.002476 |
2026-04-21 | $0.002362 | $0.002291 | $0.002433 |
2026-04-22 | $0.002181 | $0.002115 | $0.002246 |
2026-04-23 | $0.002349 | $0.002279 | $0.002420 |
2026-04-24 | $0.002294 | $0.002225 | $0.002362 |
2026-04-25 | $0.002126 | $0.002062 | $0.002189 |
2026-04-26 | $0.001963 | $0.001904 | $0.002022 |
2026-04-27 | $0.001817 | $0.001762 | $0.001871 |
2026-04-28 | $0.001913 | $0.001856 | $0.001971 |
2026-04-29 | $0.002061 | $0.001999 | $0.002123 |
2026-04-30 | $0.002044 | $0.001983 | $0.002105 |
2026 May | |||
2026-05-01 | $0.001888 | $0.001831 | $0.001944 |
2026-05-02 | $0.001972 | $0.001913 | $0.002031 |
2026-05-03 | $0.001821 | $0.001766 | $0.001875 |
2026-05-04 | $0.001681 | $0.001631 | $0.001732 |
2026-05-05 | $0.001606 | $0.001558 | $0.001654 |
2026-05-06 | $0.001483 | $0.001439 | $0.001528 |
2026-05-07 | $0.001369 | $0.001328 | $0.001411 |
2026-05-08 | $0.001306 | $0.001266 | $0.001345 |
2026-05-09 | $0.001406 | $0.001364 | $0.001448 |
2026-05-10 | $0.001299 | $0.001260 | $0.001337 |
2026-05-11 | $0.001270 | $0.001232 | $0.001309 |
2026-05-12 | $0.001368 | $0.001327 | $0.001409 |
2026-05-13 | $0.001291 | $0.001252 | $0.001330 |
2026-05-14 | $0.001232 | $0.001195 | $0.001269 |
2026-05-15 | $0.001327 | $0.001287 | $0.001367 |
2026-05-16 | $0.001370 | $0.001329 | $0.001412 |
2026-05-17 | $0.001476 | $0.001432 | $0.001520 |
2026-05-18 | $0.001363 | $0.001322 | $0.001404 |
2026-05-19 | $0.001468 | $0.001424 | $0.001512 |
2026-05-20 | $0.001471 | $0.001427 | $0.001515 |
2026-05-21 | $0.001358 | $0.001318 | $0.001399 |
2026-05-22 | $0.001275 | $0.001236 | $0.001313 |
2026-05-23 | $0.001177 | $0.001142 | $0.001212 |
2026-05-24 | $0.001087 | $0.001054 | $0.001120 |
2026-05-25 | $0.001171 | $0.001136 | $0.001206 |
2026-05-26 | $0.001209 | $0.001173 | $0.001245 |
2026-05-27 | $0.001302 | $0.001263 | $0.001341 |
2026-05-28 | $0.001203 | $0.001167 | $0.001239 |
2026-05-29 | $0.001260 | $0.001223 | $0.001298 |
2026-05-30 | $0.001343 | $0.001303 | $0.001384 |
2026-05-31 | $0.001440 | $0.001396 | $0.001483 |
2026 June | |||
2026-06-01 | $0.001393 | $0.001351 | $0.001434 |
2026-06-02 | $0.001422 | $0.001379 | $0.001464 |
2026-06-03 | $0.001443 | $0.001399 | $0.001486 |
2026-06-04 | $0.001465 | $0.001422 | $0.001509 |
2026-06-05 | $0.001578 | $0.001531 | $0.001626 |
2026-06-06 | $0.001568 | $0.001521 | $0.001615 |
2026-06-07 | $0.001448 | $0.001405 | $0.001492 |
2026-06-08 | $0.001560 | $0.001513 | $0.001607 |
2026-06-09 | $0.001680 | $0.001630 | $0.001730 |
2026-06-10 | $0.001588 | $0.001540 | $0.001635 |
2026-06-11 | $0.001466 | $0.001422 | $0.001510 |
2026-06-12 | $0.001545 | $0.001499 | $0.001592 |
2026-06-13 | $0.001532 | $0.001486 | $0.001578 |
2026-06-14 | $0.001414 | $0.001372 | $0.001457 |
2026-06-15 | $0.001306 | $0.001267 | $0.001345 |
2026-06-16 | $0.001215 | $0.001179 | $0.001252 |
2026-06-17 | $0.001309 | $0.001270 | $0.001348 |
2026-06-18 | $0.001410 | $0.001368 | $0.001452 |
2026-06-19 | $0.001484 | $0.001440 | $0.001529 |
2026-06-20 | $0.001370 | $0.001329 | $0.001412 |
2026-06-21 | $0.001266 | $0.001228 | $0.001303 |
2026-06-22 | $0.001169 | $0.001134 | $0.001204 |
2026-06-23 | $0.001259 | $0.001221 | $0.001296 |
2026-06-24 | $0.001356 | $0.001315 | $0.001396 |
2026-06-25 | $0.001252 | $0.001214 | $0.001289 |
2026-06-26 | $0.001156 | $0.001121 | $0.001191 |
2026-06-27 | $0.001068 | $0.001036 | $0.001100 |
2026-06-28 | $0.001150 | $0.001115 | $0.001184 |
2026-06-29 | $0.001238 | $0.001201 | $0.001276 |
2026-06-30 | $0.001334 | $0.001294 | $0.001374 |
2026 July | |||
2026-07-01 | $0.001368 | $0.001327 | $0.001409 |
2026-07-02 | $0.001321 | $0.001281 | $0.001361 |
2026-07-03 | $0.001423 | $0.001380 | $0.001466 |
2026-07-04 | $0.001456 | $0.001412 | $0.001500 |
2026-07-05 | $0.001344 | $0.001304 | $0.001385 |
2026-07-06 | $0.001242 | $0.001204 | $0.001279 |
2026-07-07 | $0.001334 | $0.001294 | $0.001374 |
2026-07-08 | $0.001232 | $0.001195 | $0.001269 |
2026-07-09 | $0.001137 | $0.001103 | $0.001171 |
2026-07-10 | $0.001161 | $0.001126 | $0.001195 |
2026-07-11 | $0.001149 | $0.001114 | $0.001183 |
2026-07-12 | $0.001135 | $0.001101 | $0.001169 |
2026-07-13 | $0.001065 | $0.001033 | $0.001097 |
2026-07-14 | $0.001128 | $0.001094 | $0.001162 |
2026-07-15 | $0.001042 | $0.001010 | $0.001073 |
2026-07-16 | $0.001108 | $0.001075 | $0.001141 |
2026-07-17 | $0.001194 | $0.001158 | $0.001229 |
2026-07-18 | $0.001102 | $0.001069 | $0.001135 |
2026-07-19 | $0.001187 | $0.001152 | $0.001223 |
2026-07-20 | $0.001279 | $0.001240 | $0.001317 |
2026-07-21 | $0.001181 | $0.001145 | $0.001216 |
2026-07-22 | $0.001090 | $0.001058 | $0.001123 |
2026-07-23 | $0.001174 | $0.001139 | $0.001210 |
2026-07-24 | $0.001203 | $0.001167 | $0.001240 |
2026-07-25 | $0.001296 | $0.001257 | $0.001335 |
2026-07-26 | $0.001197 | $0.001161 | $0.001233 |
2026-07-27 | $0.001105 | $0.001072 | $0.001139 |
2026-07-28 | $0.001119 | $0.001085 | $0.001152 |
2026-07-29 | $0.001033 | $0.001002 | $0.001064 |
2026-07-30 | $0.000954 | $0.000925 | $0.000982 |
2026-07-31 | $0.000937 | $0.000909 | $0.000965 |
2026 August | |||
2026-08-01 | $0.000865 | $0.000839 | $0.000891 |
2026-08-02 | $0.000932 | $0.000904 | $0.000960 |
2026-08-03 | $0.000910 | $0.000883 | $0.000937 |
2026-08-04 | $0.000843 | $0.000818 | $0.000869 |
2026-08-05 | $0.000779 | $0.000755 | $0.000802 |
2026-08-06 | $0.000721 | $0.000699 | $0.000742 |
2026-08-07 | $0.000759 | $0.000736 | $0.000782 |
2026-08-08 | $0.000818 | $0.000793 | $0.000842 |
2026-08-09 | $0.000811 | $0.000787 | $0.000835 |
2026-08-10 | $0.000749 | $0.000726 | $0.000771 |
2026-08-11 | $0.000782 | $0.000759 | $0.000806 |
2026-08-12 | $0.000722 | $0.000701 | $0.000744 |
2026-08-13 | $0.000667 | $0.000647 | $0.000687 |
2026-08-14 | $0.000637 | $0.000618 | $0.000656 |
2026-08-15 | $0.000588 | $0.000571 | $0.000606 |
2026-08-16 | $0.000543 | $0.000527 | $0.000560 |
2026-08-17 | $0.000518 | $0.000502 | $0.000534 |
2026-08-18 | $0.000558 | $0.000541 | $0.000575 |
2026-08-19 | $0.000515 | $0.000500 | $0.000531 |
2026-08-20 | $0.000504 | $0.000489 | $0.000519 |
2026-08-21 | $0.000543 | $0.000527 | $0.000559 |
2026-08-22 | $0.000512 | $0.000497 | $0.000528 |
2026-08-23 | $0.000489 | $0.000474 | $0.000504 |
2026-08-24 | $0.000527 | $0.000511 | $0.000542 |
2026-08-25 | $0.000544 | $0.000527 | $0.000560 |
2026-08-26 | $0.000586 | $0.000568 | $0.000603 |
2026-08-27 | $0.000541 | $0.000525 | $0.000557 |
2026-08-28 | $0.000582 | $0.000565 | $0.000600 |
2026-08-29 | $0.000584 | $0.000566 | $0.000601 |
2026-08-30 | $0.000539 | $0.000523 | $0.000555 |
2026-08-31 | $0.000506 | $0.000491 | $0.000521 |
2026 September | |||
2026-09-01 | $0.000467 | $0.000453 | $0.000481 |
2026-09-02 | $0.000431 | $0.000418 | $0.000444 |
2026-09-03 | $0.000464 | $0.000451 | $0.000478 |
2026-09-04 | $0.000480 | $0.000465 | $0.000494 |
2026-09-05 | $0.000517 | $0.000501 | $0.000532 |
2026-09-06 | $0.000477 | $0.000463 | $0.000491 |
2026-09-07 | $0.000500 | $0.000485 | $0.000515 |
2026-09-08 | $0.000533 | $0.000517 | $0.000549 |
2026-09-09 | $0.000571 | $0.000554 | $0.000588 |
2026-09-10 | $0.000552 | $0.000536 | $0.000569 |
2026-09-11 | $0.000564 | $0.000547 | $0.000581 |
2026-09-12 | $0.000572 | $0.000555 | $0.000590 |
2026-09-13 | $0.000581 | $0.000564 | $0.000599 |
2026-09-14 | $0.000626 | $0.000607 | $0.000645 |
2026-09-15 | $0.000622 | $0.000604 | $0.000641 |
2026-09-16 | $0.000575 | $0.000557 | $0.000592 |
2026-09-17 | $0.000619 | $0.000600 | $0.000637 |
2026-09-18 | $0.000667 | $0.000647 | $0.000687 |
2026-09-19 | $0.000630 | $0.000611 | $0.000649 |
2026-09-20 | $0.000582 | $0.000564 | $0.000599 |
2026-09-21 | $0.000613 | $0.000595 | $0.000631 |
2026-09-22 | $0.000608 | $0.000589 | $0.000626 |
2026-09-23 | $0.000561 | $0.000544 | $0.000578 |
2026-09-24 | $0.000518 | $0.000503 | $0.000534 |
2026-09-25 | $0.000482 | $0.000468 | $0.000497 |
2026-09-26 | $0.000519 | $0.000504 | $0.000535 |
2026-09-27 | $0.000559 | $0.000543 | $0.000576 |
2026-09-28 | $0.000589 | $0.000571 | $0.000606 |
2026-09-29 | $0.000544 | $0.000527 | $0.000560 |
2026-09-30 | $0.000502 | $0.000487 | $0.000517 |
2026 October | |||
2026-10-01 | $0.000464 | $0.000450 | $0.000478 |
2026-10-02 | $0.000499 | $0.000484 | $0.000514 |
2026-10-03 | $0.000538 | $0.000522 | $0.000554 |
2026-10-04 | $0.000497 | $0.000482 | $0.000512 |
2026-10-05 | $0.000459 | $0.000445 | $0.000472 |
2026-10-06 | $0.000424 | $0.000411 | $0.000436 |
2026-10-07 | $0.000456 | $0.000443 | $0.000470 |
2026-10-08 | $0.000491 | $0.000477 | $0.000506 |
2026-10-09 | $0.000529 | $0.000513 | $0.000545 |
2026-10-10 | $0.000543 | $0.000526 | $0.000559 |
2026-10-11 | $0.000524 | $0.000508 | $0.000540 |
2026-10-12 | $0.000565 | $0.000548 | $0.000581 |
2026-10-13 | $0.000578 | $0.000560 | $0.000595 |
2026-10-14 | $0.000533 | $0.000517 | $0.000549 |
2026-10-15 | $0.000493 | $0.000478 | $0.000507 |
2026-10-16 | $0.000529 | $0.000513 | $0.000545 |
2026-10-17 | $0.000489 | $0.000474 | $0.000503 |
2026-10-18 | $0.000451 | $0.000438 | $0.000465 |
2026-10-19 | $0.000460 | $0.000447 | $0.000474 |
2026-10-20 | $0.000456 | $0.000442 | $0.000469 |
2026-10-21 | $0.000450 | $0.000437 | $0.000464 |
2026-10-22 | $0.000423 | $0.000410 | $0.000435 |
2026-10-23 | $0.000448 | $0.000434 | $0.000461 |
2026-10-24 | $0.000413 | $0.000401 | $0.000426 |
2026-10-25 | $0.000440 | $0.000426 | $0.000453 |
2026-10-26 | $0.000474 | $0.000459 | $0.000488 |
2026-10-27 | $0.000437 | $0.000424 | $0.000450 |
2026-10-28 | $0.000471 | $0.000457 | $0.000485 |
2026-10-29 | $0.000507 | $0.000492 | $0.000523 |
2026-10-30 | $0.000468 | $0.000454 | $0.000483 |
2026-10-31 | $0.000433 | $0.000420 | $0.000446 |
2026 November | |||
2026-11-01 | $0.000466 | $0.000452 | $0.000480 |
2026-11-02 | $0.000477 | $0.000463 | $0.000492 |
2026-11-03 | $0.000514 | $0.000499 | $0.000530 |
2026-11-04 | $0.000475 | $0.000461 | $0.000489 |
2026-11-05 | $0.000439 | $0.000425 | $0.000452 |
2026-11-06 | $0.000444 | $0.000430 | $0.000457 |
2026-11-07 | $0.000410 | $0.000398 | $0.000422 |
2026-11-08 | $0.000378 | $0.000367 | $0.000390 |
2026-11-09 | $0.000372 | $0.000361 | $0.000383 |
2026-11-10 | $0.000343 | $0.000333 | $0.000354 |
2026-11-11 | $0.000370 | $0.000359 | $0.000381 |
2026-11-12 | $0.000361 | $0.000350 | $0.000372 |
2026-11-13 | $0.000335 | $0.000325 | $0.000345 |
2026-11-14 | $0.000309 | $0.000300 | $0.000318 |
2026-11-15 | $0.000286 | $0.000277 | $0.000295 |
2026-11-16 | $0.000301 | $0.000292 | $0.000310 |
2026-11-17 | $0.000324 | $0.000315 | $0.000334 |
2026-11-18 | $0.000322 | $0.000312 | $0.000331 |
2026-11-19 | $0.000297 | $0.000288 | $0.000306 |
2026-11-20 | $0.000310 | $0.000301 | $0.000320 |
2026-11-21 | $0.000287 | $0.000278 | $0.000295 |
2026-11-22 | $0.000265 | $0.000257 | $0.000273 |
2026-11-23 | $0.000253 | $0.000245 | $0.000260 |
2026-11-24 | $0.000233 | $0.000226 | $0.000240 |
2026-11-25 | $0.000216 | $0.000209 | $0.000222 |
2026-11-26 | $0.000206 | $0.000199 | $0.000212 |
2026-11-27 | $0.000221 | $0.000215 | $0.000228 |
2026-11-28 | $0.000204 | $0.000198 | $0.000211 |
2026-11-29 | $0.000200 | $0.000194 | $0.000206 |
2026-11-30 | $0.000215 | $0.000209 | $0.000222 |
2026 December | |||
2026-12-01 | $0.000203 | $0.000197 | $0.000209 |
2026-12-02 | $0.000194 | $0.000188 | $0.000200 |
2026-12-03 | $0.000209 | $0.000203 | $0.000215 |
2026-12-04 | $0.000216 | $0.000209 | $0.000222 |
2026-12-05 | $0.000232 | $0.000225 | $0.000239 |
2026-12-06 | $0.000215 | $0.000208 | $0.000221 |
2026-12-07 | $0.000231 | $0.000224 | $0.000238 |
2026-12-08 | $0.000232 | $0.000225 | $0.000239 |
2026-12-09 | $0.000214 | $0.000207 | $0.000220 |
2026-12-10 | $0.000201 | $0.000195 | $0.000207 |
2026-12-11 | $0.000185 | $0.000180 | $0.000191 |
2026-12-12 | $0.000171 | $0.000166 | $0.000176 |
2026-12-13 | $0.000184 | $0.000179 | $0.000190 |
2026-12-14 | $0.000190 | $0.000185 | $0.000196 |
2026-12-15 | $0.000205 | $0.000199 | $0.000211 |
2026-12-16 | $0.000189 | $0.000184 | $0.000195 |
2026-12-17 | $0.000198 | $0.000192 | $0.000204 |
2026-12-18 | $0.000211 | $0.000205 | $0.000218 |
2026-12-19 | $0.000227 | $0.000220 | $0.000233 |
2026-12-20 | $0.000219 | $0.000213 | $0.000226 |
2026-12-21 | $0.000224 | $0.000217 | $0.000231 |
2026-12-22 | $0.000227 | $0.000220 | $0.000234 |
2026-12-23 | $0.000231 | $0.000224 | $0.000238 |
2026-12-24 | $0.000248 | $0.000241 | $0.000256 |
2026-12-25 | $0.000247 | $0.000239 | $0.000254 |
2026-12-26 | $0.000228 | $0.000221 | $0.000235 |
2026-12-27 | $0.000246 | $0.000238 | $0.000253 |
2026-12-28 | $0.000264 | $0.000257 | $0.000272 |
2026-12-29 | $0.000250 | $0.000242 | $0.000257 |
2026-12-30 | $0.000231 | $0.000224 | $0.000238 |
2026-12-31 | $0.000243 | $0.000236 | $0.000251 |