Current Huobi Token price: â–² 0.270185 USD (+2,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.007355 | $0.007135 | $0.007576 |
| 2029-01-02 | $0.006451 | $0.006257 | $0.006644 |
| 2029-01-03 | $0.007519 | $0.007294 | $0.007745 |
| 2029-01-04 | $0.007457 | $0.007233 | $0.007681 |
| 2029-01-05 | $0.007397 | $0.007175 | $0.007618 |
| 2029-01-06 | $0.007704 | $0.007473 | $0.007935 |
| 2029-01-07 | $0.007336 | $0.007116 | $0.007556 |
| 2029-01-08 | $0.007404 | $0.007182 | $0.007626 |
| 2029-01-09 | $0.007641 | $0.007412 | $0.007870 |
| 2029-01-10 | $0.007793 | $0.007559 | $0.008027 |
| 2029-01-11 | $0.007600 | $0.007372 | $0.007828 |
| 2029-01-12 | $0.007719 | $0.007488 | $0.007951 |
| 2029-01-13 | $0.007466 | $0.007242 | $0.007690 |
| 2029-01-14 | $0.007701 | $0.007470 | $0.007932 |
| 2029-01-15 | $0.007546 | $0.007319 | $0.007772 |
| 2029-01-16 | $0.007954 | $0.007716 | $0.008193 |
| 2029-01-17 | $0.007746 | $0.007513 | $0.007978 |
| 2029-01-18 | $0.007769 | $0.007536 | $0.008003 |
| 2029-01-19 | $0.007660 | $0.007430 | $0.007890 |
| 2029-01-20 | $0.007767 | $0.007534 | $0.008000 |
| 2029-01-21 | $0.007414 | $0.007192 | $0.007637 |
| 2029-01-22 | $0.007609 | $0.007381 | $0.007837 |
| 2029-01-23 | $0.007322 | $0.007102 | $0.007541 |
| 2029-01-24 | $0.007330 | $0.007111 | $0.007550 |
| 2029-01-25 | $0.006459 | $0.006265 | $0.006653 |
| 2029-01-26 | $0.007622 | $0.007393 | $0.007850 |
| 2029-01-27 | $0.007600 | $0.007372 | $0.007828 |
| 2029-01-28 | $0.007432 | $0.007209 | $0.007655 |
| 2029-01-29 | $0.007494 | $0.007269 | $0.007718 |
| 2029-01-30 | $0.007354 | $0.007133 | $0.007575 |
| 2029-01-31 | $0.007140 | $0.006926 | $0.007354 |
| 2029 February | |||
| 2029-02-01 | $0.007126 | $0.006912 | $0.007340 |
| 2029-02-02 | $0.007072 | $0.006859 | $0.007284 |
| 2029-02-03 | $0.007075 | $0.006863 | $0.007288 |
| 2029-02-04 | $0.006968 | $0.006759 | $0.007177 |
| 2029-02-05 | $0.006974 | $0.006765 | $0.007184 |
| 2029-02-06 | $0.007050 | $0.006838 | $0.007261 |
| 2029-02-07 | $0.007050 | $0.006839 | $0.007262 |
| 2029-02-08 | $0.007073 | $0.006860 | $0.007285 |
| 2029-02-09 | $0.006922 | $0.006714 | $0.007129 |
| 2029-02-10 | $0.007214 | $0.006997 | $0.007430 |
| 2029-02-11 | $0.007316 | $0.007096 | $0.007535 |
| 2029-02-12 | $0.007490 | $0.007265 | $0.007714 |
| 2029-02-13 | $0.007620 | $0.007391 | $0.007848 |
| 2029-02-14 | $0.007404 | $0.007182 | $0.007626 |
| 2029-02-15 | $0.007413 | $0.007191 | $0.007635 |
| 2029-02-16 | $0.007432 | $0.007209 | $0.007655 |
| 2029-02-17 | $0.007266 | $0.007048 | $0.007484 |
| 2029-02-18 | $0.006987 | $0.006778 | $0.007197 |
| 2029-02-19 | $0.007215 | $0.006999 | $0.007432 |
| 2029-02-20 | $0.007111 | $0.006897 | $0.007324 |
| 2029-02-21 | $0.006959 | $0.006750 | $0.007167 |
| 2029-02-22 | $0.007035 | $0.006823 | $0.007246 |
| 2029-02-23 | $0.007048 | $0.006837 | $0.007259 |
| 2029-02-24 | $0.006998 | $0.006788 | $0.007208 |
| 2029-02-25 | $0.006727 | $0.006525 | $0.006929 |
| 2029-02-26 | $0.006744 | $0.006542 | $0.006946 |
| 2029-02-27 | $0.006754 | $0.006551 | $0.006957 |
| 2029-02-28 | $0.006689 | $0.006489 | $0.006890 |
| 2029 March | |||
| 2029-03-01 | $0.006629 | $0.006430 | $0.006828 |
| 2029-03-02 | $0.006556 | $0.006359 | $0.006752 |
| 2029-03-03 | $0.006385 | $0.006193 | $0.006576 |
| 2029-03-04 | $0.006527 | $0.006332 | $0.006723 |
| 2029-03-05 | $0.006410 | $0.006218 | $0.006602 |
| 2029-03-06 | $0.006596 | $0.006398 | $0.006794 |
| 2029-03-07 | $0.006504 | $0.006309 | $0.006699 |
| 2029-03-08 | $0.006529 | $0.006334 | $0.006725 |
| 2029-03-09 | $0.006658 | $0.006458 | $0.006857 |
| 2029-03-10 | $0.006662 | $0.006462 | $0.006862 |
| 2029-03-11 | $0.006394 | $0.006202 | $0.006586 |
| 2029-03-12 | $0.006331 | $0.006141 | $0.006521 |
| 2029-03-13 | $0.005889 | $0.005712 | $0.006065 |
| 2029-03-14 | $0.005929 | $0.005751 | $0.006107 |
| 2029-03-15 | $0.005800 | $0.005626 | $0.005974 |
| 2029-03-16 | $0.005773 | $0.005599 | $0.005946 |
| 2029-03-17 | $0.005761 | $0.005588 | $0.005934 |
| 2029-03-18 | $0.005801 | $0.005627 | $0.005975 |
| 2029-03-19 | $0.005967 | $0.005788 | $0.006146 |
| 2029-03-20 | $0.006133 | $0.005949 | $0.006317 |
| 2029-03-21 | $0.005737 | $0.005565 | $0.005909 |
| 2029-03-22 | $0.005777 | $0.005604 | $0.005950 |
| 2029-03-23 | $0.006033 | $0.005852 | $0.006214 |
| 2029-03-24 | $0.006011 | $0.005831 | $0.006192 |
| 2029-03-25 | $0.005933 | $0.005755 | $0.006111 |
| 2029-03-26 | $0.005807 | $0.005633 | $0.005981 |
| 2029-03-27 | $0.005871 | $0.005695 | $0.006047 |
| 2029-03-28 | $0.006270 | $0.006082 | $0.006458 |
| 2029-03-29 | $0.006568 | $0.006371 | $0.006765 |
| 2029-03-30 | $0.007170 | $0.006955 | $0.007385 |
| 2029-03-31 | $0.007922 | $0.007684 | $0.008159 |
| 2029 April | |||
| 2029-04-01 | $0.007751 | $0.007518 | $0.007983 |
| 2029-04-02 | $0.007905 | $0.007668 | $0.008142 |
| 2029-04-03 | $0.007700 | $0.007469 | $0.007931 |
| 2029-04-04 | $0.006760 | $0.006557 | $0.006963 |
| 2029-04-05 | $0.006282 | $0.006093 | $0.006470 |
| 2029-04-06 | $0.005718 | $0.005546 | $0.005889 |
| 2029-04-07 | $0.003842 | $0.003727 | $0.003957 |
| 2029-04-08 | $0.005618 | $0.005450 | $0.005787 |
| 2029-04-09 | $0.005434 | $0.005271 | $0.005597 |
| 2029-04-10 | $0.005195 | $0.005040 | $0.005351 |
| 2029-04-11 | $0.004928 | $0.004780 | $0.005076 |
| 2029-04-12 | $0.004843 | $0.004697 | $0.004988 |
| 2029-04-13 | $0.004731 | $0.004589 | $0.004873 |
| 2029-04-14 | $0.004415 | $0.004282 | $0.004547 |
| 2029-04-15 | $0.004656 | $0.004516 | $0.004796 |
| 2029-04-16 | $0.004489 | $0.004354 | $0.004624 |
| 2029-04-17 | $0.004937 | $0.004789 | $0.005085 |
| 2029-04-18 | $0.003700 | $0.003589 | $0.003811 |
| 2029-04-19 | $0.005050 | $0.004898 | $0.005201 |
| 2029-04-20 | $0.004923 | $0.004776 | $0.005071 |
| 2029-04-21 | $0.004976 | $0.004826 | $0.005125 |
| 2029-04-22 | $0.005028 | $0.004877 | $0.005179 |
| 2029-04-23 | $0.004885 | $0.004738 | $0.005031 |
| 2029-04-24 | $0.005102 | $0.004949 | $0.005255 |
| 2029-04-25 | $0.005374 | $0.005213 | $0.005536 |
| 2029-04-26 | $0.005724 | $0.005552 | $0.005896 |
| 2029-04-27 | $0.005842 | $0.005667 | $0.006017 |
| 2029-04-28 | $0.005754 | $0.005581 | $0.005926 |
| 2029-04-29 | $0.006926 | $0.006718 | $0.007133 |
| 2029-04-30 | $0.006875 | $0.006669 | $0.007082 |
| 2029 May | |||
| 2029-05-01 | $0.007292 | $0.007074 | $0.007511 |
| 2029-05-02 | $0.007131 | $0.006917 | $0.007345 |
| 2029-05-03 | $0.007169 | $0.006954 | $0.007384 |
| 2029-05-04 | $0.007170 | $0.006955 | $0.007385 |
| 2029-05-05 | $0.007093 | $0.006880 | $0.007306 |
| 2029-05-06 | $0.006578 | $0.006380 | $0.006775 |
| 2029-05-07 | $0.006556 | $0.006360 | $0.006753 |
| 2029-05-08 | $0.006541 | $0.006345 | $0.006737 |
| 2029-05-09 | $0.006400 | $0.006208 | $0.006593 |
| 2029-05-10 | $0.006462 | $0.006268 | $0.006656 |
| 2029-05-11 | $0.006172 | $0.005987 | $0.006357 |
| 2029-05-12 | $0.006172 | $0.005987 | $0.006357 |
| 2029-05-13 | $0.006003 | $0.005823 | $0.006183 |
| 2029-05-14 | $0.005995 | $0.005815 | $0.006175 |
| 2029-05-15 | $0.005661 | $0.005491 | $0.005831 |
| 2029-05-16 | $0.005686 | $0.005515 | $0.005856 |
| 2029-05-17 | $0.003581 | $0.003473 | $0.003688 |
| 2029-05-18 | $0.006064 | $0.005882 | $0.006246 |
| 2029-05-19 | $0.006122 | $0.005938 | $0.006305 |
| 2029-05-20 | $0.006208 | $0.006022 | $0.006395 |
| 2029-05-21 | $0.005910 | $0.005733 | $0.006087 |
| 2029-05-22 | $0.005968 | $0.005789 | $0.006147 |
| 2029-05-23 | $0.006200 | $0.006014 | $0.006386 |
| 2029-05-24 | $0.005995 | $0.005815 | $0.006174 |
| 2029-05-25 | $0.005943 | $0.005765 | $0.006121 |
| 2029-05-26 | $0.006005 | $0.005825 | $0.006185 |
| 2029-05-27 | $0.006249 | $0.006061 | $0.006436 |
| 2029-05-28 | $0.006108 | $0.005925 | $0.006292 |
| 2029-05-29 | $0.003155 | $0.003060 | $0.003249 |
| 2029-05-30 | $0.006643 | $0.006444 | $0.006843 |
| 2029-05-31 | $0.006671 | $0.006470 | $0.006871 |
| 2029 June | |||
| 2029-06-01 | $0.006486 | $0.006291 | $0.006680 |
| 2029-06-02 | $0.006363 | $0.006172 | $0.006554 |
| 2029-06-03 | $0.006401 | $0.006209 | $0.006593 |
| 2029-06-04 | $0.006399 | $0.006207 | $0.006591 |
| 2029-06-05 | $0.006375 | $0.006184 | $0.006566 |
| 2029-06-06 | $0.006619 | $0.006420 | $0.006817 |
| 2029-06-07 | $0.006568 | $0.006371 | $0.006765 |
| 2029-06-08 | $0.007476 | $0.007252 | $0.007700 |
| 2029-06-09 | $0.007002 | $0.006792 | $0.007212 |
| 2029-06-10 | $0.006671 | $0.006471 | $0.006871 |
| 2029-06-11 | $0.006553 | $0.006356 | $0.006749 |
| 2029-06-12 | $0.006603 | $0.006405 | $0.006802 |
| 2029-06-13 | $0.006657 | $0.006457 | $0.006857 |
| 2029-06-14 | $0.006761 | $0.006558 | $0.006964 |
| 2029-06-15 | $0.006769 | $0.006565 | $0.006972 |
| 2029-06-16 | $0.006707 | $0.006506 | $0.006908 |
| 2029-06-17 | $0.006538 | $0.006341 | $0.006734 |
| 2029-06-18 | $0.006625 | $0.006426 | $0.006823 |
| 2029-06-19 | $0.006638 | $0.006439 | $0.006837 |
| 2029-06-20 | $0.006705 | $0.006504 | $0.006906 |
| 2029-06-21 | $0.006745 | $0.006542 | $0.006947 |
| 2029-06-22 | $0.003045 | $0.002954 | $0.003137 |
| 2029-06-23 | $0.007036 | $0.006825 | $0.007248 |
| 2029-06-24 | $0.006735 | $0.006533 | $0.006937 |
| 2029-06-25 | $0.006382 | $0.006190 | $0.006573 |
| 2029-06-26 | $0.003073 | $0.002981 | $0.003165 |
| 2029-06-27 | $0.003070 | $0.002978 | $0.003162 |
| 2029-06-28 | $0.006501 | $0.006306 | $0.006696 |
| 2029-06-29 | $0.006543 | $0.006347 | $0.006739 |
| 2029-06-30 | $0.006474 | $0.006280 | $0.006669 |
| 2029 July | |||
| 2029-07-01 | $0.006589 | $0.006391 | $0.006786 |
| 2029-07-02 | $0.006547 | $0.006351 | $0.006744 |
| 2029-07-03 | $0.006755 | $0.006552 | $0.006957 |
| 2029-07-04 | $0.006748 | $0.006545 | $0.006950 |
| 2029-07-05 | $0.006762 | $0.006559 | $0.006965 |
| 2029-07-06 | $0.006829 | $0.006624 | $0.007033 |
| 2029-07-07 | $0.006906 | $0.006699 | $0.007113 |
| 2029-07-08 | $0.006896 | $0.006690 | $0.007103 |
| 2029-07-09 | $0.006845 | $0.006640 | $0.007051 |
| 2029-07-10 | $0.007043 | $0.006832 | $0.007255 |
| 2029-07-11 | $0.007417 | $0.007195 | $0.007640 |
| 2029-07-12 | $0.007013 | $0.006803 | $0.007223 |
| 2029-07-13 | $0.006590 | $0.006392 | $0.006788 |
| 2029-07-14 | $0.006588 | $0.006390 | $0.006785 |
| 2029-07-15 | $0.006708 | $0.006507 | $0.006909 |
| 2029-07-16 | $0.006917 | $0.006709 | $0.007124 |
| 2029-07-17 | $0.006904 | $0.006696 | $0.007111 |
| 2029-07-18 | $0.006914 | $0.006707 | $0.007122 |
| 2029-07-19 | $0.006924 | $0.006717 | $0.007132 |
| 2029-07-20 | $0.006837 | $0.006632 | $0.007042 |
| 2029-07-21 | $0.007080 | $0.006868 | $0.007293 |
| 2029-07-22 | $0.005084 | $0.004932 | $0.005237 |
| 2029-07-23 | $0.006974 | $0.006765 | $0.007184 |
| 2029-07-24 | $0.006963 | $0.006754 | $0.007172 |
| 2029-07-25 | $0.005275 | $0.005117 | $0.005434 |
| 2029-07-26 | $0.004761 | $0.004619 | $0.004904 |
| 2029-07-27 | $0.007637 | $0.007408 | $0.007866 |
| 2029-07-28 | $0.007923 | $0.007685 | $0.008161 |
| 2029-07-29 | $0.008192 | $0.007946 | $0.008438 |
| 2029-07-30 | $0.008071 | $0.007828 | $0.008313 |
| 2029-07-31 | $0.005870 | $0.005693 | $0.006046 |
| 2029 August | |||
| 2029-08-01 | $0.008404 | $0.008151 | $0.008656 |
| 2029-08-02 | $0.009129 | $0.008855 | $0.009403 |
| 2029-08-03 | $0.008495 | $0.008240 | $0.008750 |
| 2029-08-04 | $0.007862 | $0.007626 | $0.008098 |
| 2029-08-05 | $0.006855 | $0.006649 | $0.007060 |
| 2029-08-06 | $0.009861 | $0.009566 | $0.010157 |
| 2029-08-07 | $0.010236 | $0.009929 | $0.010543 |
| 2029-08-08 | $0.010283 | $0.009975 | $0.010592 |
| 2029-08-09 | $0.010586 | $0.010269 | $0.010904 |
| 2029-08-10 | $0.007073 | $0.006861 | $0.007285 |
| 2029-08-11 | $0.011941 | $0.011583 | $0.012299 |
| 2029-08-12 | $0.016658 | $0.016158 | $0.017158 |
| 2029-08-13 | $0.010746 | $0.010423 | $0.011068 |
| 2029-08-14 | $0.015591 | $0.015123 | $0.016059 |
| 2029-08-15 | $0.016866 | $0.016360 | $0.017372 |
| 2029-08-16 | $0.017548 | $0.017022 | $0.018075 |
| 2029-08-17 | $0.017254 | $0.016736 | $0.017771 |
| 2029-08-18 | $0.014262 | $0.013834 | $0.014690 |
| 2029-08-19 | $0.014084 | $0.013661 | $0.014506 |
| 2029-08-20 | $0.015571 | $0.015104 | $0.016038 |
| 2029-08-21 | $0.016663 | $0.016163 | $0.017162 |
| 2029-08-22 | $0.016619 | $0.016120 | $0.017118 |
| 2029-08-23 | $0.016265 | $0.015777 | $0.016753 |
| 2029-08-24 | $0.016297 | $0.015808 | $0.016785 |
| 2029-08-25 | $0.016301 | $0.015812 | $0.016790 |
| 2029-08-26 | $0.015677 | $0.015207 | $0.016147 |
| 2029-08-27 | $0.012168 | $0.011803 | $0.012533 |
| 2029-08-28 | $0.013654 | $0.013245 | $0.014064 |
| 2029-08-29 | $0.013878 | $0.013461 | $0.014294 |
| 2029-08-30 | $0.013113 | $0.012720 | $0.013507 |
| 2029-08-31 | $0.012969 | $0.012580 | $0.013358 |
| 2029 September | |||
| 2029-09-01 | $0.013613 | $0.013204 | $0.014021 |
| 2029-09-02 | $0.009993 | $0.009694 | $0.010293 |
| 2029-09-03 | $0.014271 | $0.013842 | $0.014699 |
| 2029-09-04 | $0.009984 | $0.009685 | $0.010284 |
| 2029-09-05 | $0.015327 | $0.014867 | $0.015787 |
| 2029-09-06 | $0.015954 | $0.015476 | $0.016433 |
| 2029-09-07 | $0.015535 | $0.015069 | $0.016001 |
| 2029-09-08 | $0.009283 | $0.009005 | $0.009562 |
| 2029-09-09 | $0.015356 | $0.014895 | $0.015817 |
| 2029-09-10 | $0.014953 | $0.014505 | $0.015402 |
| 2029-09-11 | $0.016631 | $0.016132 | $0.017130 |
| 2029-09-12 | $0.016716 | $0.016214 | $0.017217 |
| 2029-09-13 | $0.016630 | $0.016131 | $0.017129 |
| 2029-09-14 | $0.016675 | $0.016175 | $0.017176 |
| 2029-09-15 | $0.017237 | $0.016720 | $0.017754 |
| 2029-09-16 | $0.016619 | $0.016120 | $0.017117 |
| 2029-09-17 | $0.015566 | $0.015099 | $0.016033 |
| 2029-09-18 | $0.015174 | $0.014719 | $0.015629 |
| 2029-09-19 | $0.015408 | $0.014945 | $0.015870 |
| 2029-09-20 | $0.015245 | $0.014788 | $0.015703 |
| 2029-09-21 | $0.015055 | $0.014603 | $0.015507 |
| 2029-09-22 | $0.014420 | $0.013988 | $0.014853 |
| 2029-09-23 | $0.015401 | $0.014939 | $0.015863 |
| 2029-09-24 | $0.016350 | $0.015859 | $0.016840 |
| 2029-09-25 | $0.014687 | $0.014247 | $0.015128 |
| 2029-09-26 | $0.015477 | $0.015012 | $0.015941 |
| 2029-09-27 | $0.014627 | $0.014189 | $0.015066 |
| 2029-09-28 | $0.014453 | $0.014019 | $0.014886 |
| 2029-09-29 | $0.013447 | $0.013044 | $0.013851 |
| 2029-09-30 | $0.013953 | $0.013535 | $0.014372 |
| 2029 October | |||
| 2029-10-01 | $0.013031 | $0.012640 | $0.013422 |
| 2029-10-02 | $0.012811 | $0.012426 | $0.013195 |
| 2029-10-03 | $0.012136 | $0.011772 | $0.012500 |
| 2029-10-04 | $0.011474 | $0.011130 | $0.011819 |
| 2029-10-05 | $0.011365 | $0.011024 | $0.011706 |
| 2029-10-06 | $0.010399 | $0.010087 | $0.010710 |
| 2029-10-07 | $0.010198 | $0.009892 | $0.010504 |
| 2029-10-08 | $0.010818 | $0.010494 | $0.011143 |
| 2029-10-09 | $0.010724 | $0.010403 | $0.011046 |
| 2029-10-10 | $0.011475 | $0.011131 | $0.011819 |
| 2029-10-11 | $0.011316 | $0.010977 | $0.011656 |
| 2029-10-12 | $0.010189 | $0.009884 | $0.010495 |
| 2029-10-13 | $0.009915 | $0.009617 | $0.010212 |
| 2029-10-14 | $0.010885 | $0.010558 | $0.011211 |
| 2029-10-15 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-16 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-17 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-18 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-19 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-20 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-21 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-22 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-23 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-24 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-25 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-26 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-27 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-28 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-29 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-30 | $0.000000 | $0.000000 | $0.000000 |
| 2029-10-31 | $0.000000 | $0.000000 | $0.000000 |
| 2029 November | |||
| 2029-11-01 | $0.000000 | $0.000000 | $0.000000 |
| 2029-11-02 | $0.000000 | $0.000000 | $0.000000 |