Current Huobi Token price: â–² 0.270185 USD (+2,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.006827 | $0.006622 | $0.007032 |
| 2029-01-02 | $0.006649 | $0.006450 | $0.006848 |
| 2029-01-03 | $0.006797 | $0.006594 | $0.007001 |
| 2029-01-04 | $0.006675 | $0.006475 | $0.006875 |
| 2029-01-05 | $0.006869 | $0.006663 | $0.007075 |
| 2029-01-06 | $0.006773 | $0.006570 | $0.006977 |
| 2029-01-07 | $0.006800 | $0.006596 | $0.007004 |
| 2029-01-08 | $0.006933 | $0.006725 | $0.007141 |
| 2029-01-09 | $0.006938 | $0.006729 | $0.007146 |
| 2029-01-10 | $0.006659 | $0.006459 | $0.006859 |
| 2029-01-11 | $0.006593 | $0.006395 | $0.006791 |
| 2029-01-12 | $0.006132 | $0.005948 | $0.006316 |
| 2029-01-13 | $0.006174 | $0.005989 | $0.006359 |
| 2029-01-14 | $0.006040 | $0.005858 | $0.006221 |
| 2029-01-15 | $0.006011 | $0.005831 | $0.006192 |
| 2029-01-16 | $0.005999 | $0.005819 | $0.006179 |
| 2029-01-17 | $0.006041 | $0.005859 | $0.006222 |
| 2029-01-18 | $0.006214 | $0.006027 | $0.006400 |
| 2029-01-19 | $0.006387 | $0.006195 | $0.006578 |
| 2029-01-20 | $0.005974 | $0.005795 | $0.006153 |
| 2029-01-21 | $0.006016 | $0.005835 | $0.006196 |
| 2029-01-22 | $0.006283 | $0.006094 | $0.006471 |
| 2029-01-23 | $0.006260 | $0.006072 | $0.006448 |
| 2029-01-24 | $0.006178 | $0.005993 | $0.006364 |
| 2029-01-25 | $0.006047 | $0.005866 | $0.006228 |
| 2029-01-26 | $0.006114 | $0.005930 | $0.006297 |
| 2029-01-27 | $0.006530 | $0.006334 | $0.006726 |
| 2029-01-28 | $0.006840 | $0.006635 | $0.007045 |
| 2029-01-29 | $0.007467 | $0.007243 | $0.007691 |
| 2029-01-30 | $0.008249 | $0.008002 | $0.008497 |
| 2029-01-31 | $0.008071 | $0.007829 | $0.008314 |
| 2029 February | |||
| 2029-02-01 | $0.008232 | $0.007985 | $0.008479 |
| 2029-02-02 | $0.008018 | $0.007778 | $0.008259 |
| 2029-02-03 | $0.007040 | $0.006829 | $0.007251 |
| 2029-02-04 | $0.006542 | $0.006346 | $0.006738 |
| 2029-02-05 | $0.005954 | $0.005776 | $0.006133 |
| 2029-02-06 | $0.004001 | $0.003881 | $0.004121 |
| 2029-02-07 | $0.005851 | $0.005675 | $0.006026 |
| 2029-02-08 | $0.005659 | $0.005489 | $0.005829 |
| 2029-02-09 | $0.005410 | $0.005248 | $0.005573 |
| 2029-02-10 | $0.005132 | $0.004978 | $0.005286 |
| 2029-02-11 | $0.005043 | $0.004892 | $0.005194 |
| 2029-02-12 | $0.004927 | $0.004779 | $0.005075 |
| 2029-02-13 | $0.004597 | $0.004459 | $0.004735 |
| 2029-02-14 | $0.004848 | $0.004703 | $0.004994 |
| 2029-02-15 | $0.004675 | $0.004534 | $0.004815 |
| 2029-02-16 | $0.005141 | $0.004987 | $0.005295 |
| 2029-02-17 | $0.003853 | $0.003738 | $0.003969 |
| 2029-02-18 | $0.005259 | $0.005101 | $0.005416 |
| 2029-02-19 | $0.005127 | $0.004973 | $0.005281 |
| 2029-02-20 | $0.005181 | $0.005026 | $0.005337 |
| 2029-02-21 | $0.005236 | $0.005079 | $0.005393 |
| 2029-02-22 | $0.005087 | $0.004934 | $0.005240 |
| 2029-02-23 | $0.005313 | $0.005154 | $0.005472 |
| 2029-02-24 | $0.005597 | $0.005429 | $0.005765 |
| 2029-02-25 | $0.005961 | $0.005782 | $0.006140 |
| 2029-02-26 | $0.006084 | $0.005901 | $0.006266 |
| 2029-02-27 | $0.005992 | $0.005812 | $0.006171 |
| 2029-02-28 | $0.007212 | $0.006996 | $0.007428 |
| 2029 March | |||
| 2029-03-01 | $0.007160 | $0.006945 | $0.007375 |
| 2029-03-02 | $0.007594 | $0.007366 | $0.007822 |
| 2029-03-03 | $0.007426 | $0.007204 | $0.007649 |
| 2029-03-04 | $0.007466 | $0.007242 | $0.007690 |
| 2029-03-05 | $0.007467 | $0.007243 | $0.007691 |
| 2029-03-06 | $0.007387 | $0.007165 | $0.007608 |
| 2029-03-07 | $0.006850 | $0.006644 | $0.007055 |
| 2029-03-08 | $0.006828 | $0.006623 | $0.007032 |
| 2029-03-09 | $0.006812 | $0.006607 | $0.007016 |
| 2029-03-10 | $0.006665 | $0.006465 | $0.006865 |
| 2029-03-11 | $0.006730 | $0.006528 | $0.006931 |
| 2029-03-12 | $0.006427 | $0.006235 | $0.006620 |
| 2029-03-13 | $0.006427 | $0.006235 | $0.006620 |
| 2029-03-14 | $0.006252 | $0.006064 | $0.006439 |
| 2029-03-15 | $0.006243 | $0.006056 | $0.006430 |
| 2029-03-16 | $0.005895 | $0.005718 | $0.006072 |
| 2029-03-17 | $0.005921 | $0.005743 | $0.006099 |
| 2029-03-18 | $0.003729 | $0.003617 | $0.003841 |
| 2029-03-19 | $0.006315 | $0.006126 | $0.006504 |
| 2029-03-20 | $0.006375 | $0.006184 | $0.006566 |
| 2029-03-21 | $0.006465 | $0.006271 | $0.006659 |
| 2029-03-22 | $0.006155 | $0.005970 | $0.006339 |
| 2029-03-23 | $0.006215 | $0.006028 | $0.006401 |
| 2029-03-24 | $0.006457 | $0.006263 | $0.006651 |
| 2029-03-25 | $0.006243 | $0.006055 | $0.006430 |
| 2029-03-26 | $0.006189 | $0.006003 | $0.006374 |
| 2029-03-27 | $0.006253 | $0.006066 | $0.006441 |
| 2029-03-28 | $0.006507 | $0.006312 | $0.006702 |
| 2029-03-29 | $0.006361 | $0.006170 | $0.006552 |
| 2029-03-30 | $0.003285 | $0.003187 | $0.003384 |
| 2029-03-31 | $0.006918 | $0.006711 | $0.007126 |
| 2029 April | |||
| 2029-04-01 | $0.006947 | $0.006738 | $0.007155 |
| 2029-04-02 | $0.006754 | $0.006552 | $0.006957 |
| 2029-04-03 | $0.006626 | $0.006427 | $0.006825 |
| 2029-04-04 | $0.006665 | $0.006466 | $0.006865 |
| 2029-04-05 | $0.006664 | $0.006464 | $0.006864 |
| 2029-04-06 | $0.006639 | $0.006439 | $0.006838 |
| 2029-04-07 | $0.006892 | $0.006686 | $0.007099 |
| 2029-04-08 | $0.006839 | $0.006634 | $0.007045 |
| 2029-04-09 | $0.007785 | $0.007552 | $0.008019 |
| 2029-04-10 | $0.007291 | $0.007073 | $0.007510 |
| 2029-04-11 | $0.006947 | $0.006739 | $0.007155 |
| 2029-04-12 | $0.006824 | $0.006619 | $0.007029 |
| 2029-04-13 | $0.006877 | $0.006670 | $0.007083 |
| 2029-04-14 | $0.006933 | $0.006725 | $0.007141 |
| 2029-04-15 | $0.007041 | $0.006830 | $0.007252 |
| 2029-04-16 | $0.007049 | $0.006837 | $0.007260 |
| 2029-04-17 | $0.006985 | $0.006775 | $0.007194 |
| 2029-04-18 | $0.006808 | $0.006604 | $0.007012 |
| 2029-04-19 | $0.006899 | $0.006692 | $0.007106 |
| 2029-04-20 | $0.006913 | $0.006706 | $0.007120 |
| 2029-04-21 | $0.006982 | $0.006773 | $0.007192 |
| 2029-04-22 | $0.007024 | $0.006813 | $0.007234 |
| 2029-04-23 | $0.003171 | $0.003076 | $0.003266 |
| 2029-04-24 | $0.007328 | $0.007108 | $0.007547 |
| 2029-04-25 | $0.007013 | $0.006803 | $0.007224 |
| 2029-04-26 | $0.006646 | $0.006446 | $0.006845 |
| 2029-04-27 | $0.003200 | $0.003104 | $0.003296 |
| 2029-04-28 | $0.003197 | $0.003101 | $0.003293 |
| 2029-04-29 | $0.006770 | $0.006567 | $0.006973 |
| 2029-04-30 | $0.006814 | $0.006609 | $0.007018 |
| 2029 May | |||
| 2029-05-01 | $0.006742 | $0.006540 | $0.006944 |
| 2029-05-02 | $0.006861 | $0.006656 | $0.007067 |
| 2029-05-03 | $0.006818 | $0.006614 | $0.007023 |
| 2029-05-04 | $0.007034 | $0.006823 | $0.007245 |
| 2029-05-05 | $0.007027 | $0.006816 | $0.007238 |
| 2029-05-06 | $0.007042 | $0.006830 | $0.007253 |
| 2029-05-07 | $0.007111 | $0.006898 | $0.007325 |
| 2029-05-08 | $0.007192 | $0.006976 | $0.007408 |
| 2029-05-09 | $0.007182 | $0.006966 | $0.007397 |
| 2029-05-10 | $0.007129 | $0.006915 | $0.007343 |
| 2029-05-11 | $0.007335 | $0.007115 | $0.007555 |
| 2029-05-12 | $0.007724 | $0.007492 | $0.007956 |
| 2029-05-13 | $0.007303 | $0.007084 | $0.007522 |
| 2029-05-14 | $0.006863 | $0.006657 | $0.007068 |
| 2029-05-15 | $0.006860 | $0.006654 | $0.007066 |
| 2029-05-16 | $0.006985 | $0.006776 | $0.007195 |
| 2029-05-17 | $0.007203 | $0.006987 | $0.007419 |
| 2029-05-18 | $0.007189 | $0.006974 | $0.007405 |
| 2029-05-19 | $0.007201 | $0.006984 | $0.007417 |
| 2029-05-20 | $0.007211 | $0.006995 | $0.007427 |
| 2029-05-21 | $0.007120 | $0.006906 | $0.007334 |
| 2029-05-22 | $0.007373 | $0.007152 | $0.007594 |
| 2029-05-23 | $0.005295 | $0.005136 | $0.005454 |
| 2029-05-24 | $0.007263 | $0.007045 | $0.007481 |
| 2029-05-25 | $0.007251 | $0.007033 | $0.007468 |
| 2029-05-26 | $0.005494 | $0.005329 | $0.005659 |
| 2029-05-27 | $0.004958 | $0.004810 | $0.005107 |
| 2029-05-28 | $0.007953 | $0.007714 | $0.008192 |
| 2029-05-29 | $0.008251 | $0.008003 | $0.008499 |
| 2029-05-30 | $0.008531 | $0.008275 | $0.008787 |
| 2029-05-31 | $0.008404 | $0.008152 | $0.008657 |
| 2029 June | |||
| 2029-06-01 | $0.006112 | $0.005929 | $0.006296 |
| 2029-06-02 | $0.008751 | $0.008489 | $0.009014 |
| 2029-06-03 | $0.009507 | $0.009222 | $0.009792 |
| 2029-06-04 | $0.008847 | $0.008581 | $0.009112 |
| 2029-06-05 | $0.008187 | $0.007942 | $0.008433 |
| 2029-06-06 | $0.007138 | $0.006924 | $0.007352 |
| 2029-06-07 | $0.010270 | $0.009961 | $0.010578 |
| 2029-06-08 | $0.010660 | $0.010340 | $0.010979 |
| 2029-06-09 | $0.010709 | $0.010387 | $0.011030 |
| 2029-06-10 | $0.011025 | $0.010694 | $0.011355 |
| 2029-06-11 | $0.007366 | $0.007145 | $0.007586 |
| 2029-06-12 | $0.012435 | $0.012062 | $0.012808 |
| 2029-06-13 | $0.017347 | $0.016827 | $0.017868 |
| 2029-06-14 | $0.011190 | $0.010855 | $0.011526 |
| 2029-06-15 | $0.016236 | $0.015749 | $0.016723 |
| 2029-06-16 | $0.017564 | $0.017037 | $0.018091 |
| 2029-06-17 | $0.018274 | $0.017726 | $0.018823 |
| 2029-06-18 | $0.017968 | $0.017429 | $0.018507 |
| 2029-06-19 | $0.014852 | $0.014407 | $0.015298 |
| 2029-06-20 | $0.014666 | $0.014226 | $0.015106 |
| 2029-06-21 | $0.016216 | $0.015729 | $0.016702 |
| 2029-06-22 | $0.017352 | $0.016831 | $0.017873 |
| 2029-06-23 | $0.017307 | $0.016788 | $0.017826 |
| 2029-06-24 | $0.016938 | $0.016430 | $0.017447 |
| 2029-06-25 | $0.016971 | $0.016462 | $0.017480 |
| 2029-06-26 | $0.016976 | $0.016467 | $0.017485 |
| 2029-06-27 | $0.016326 | $0.015836 | $0.016816 |
| 2029-06-28 | $0.012672 | $0.012292 | $0.013052 |
| 2029-06-29 | $0.014219 | $0.013793 | $0.014646 |
| 2029-06-30 | $0.014452 | $0.014019 | $0.014886 |
| 2029 July | |||
| 2029-07-01 | $0.013656 | $0.013246 | $0.014066 |
| 2029-07-02 | $0.013505 | $0.013100 | $0.013910 |
| 2029-07-03 | $0.014176 | $0.013751 | $0.014601 |
| 2029-07-04 | $0.010407 | $0.010095 | $0.010719 |
| 2029-07-05 | $0.014861 | $0.014415 | $0.015307 |
| 2029-07-06 | $0.010397 | $0.010085 | $0.010709 |
| 2029-07-07 | $0.015961 | $0.015482 | $0.016440 |
| 2029-07-08 | $0.016615 | $0.016116 | $0.017113 |
| 2029-07-09 | $0.016178 | $0.015693 | $0.016663 |
| 2029-07-10 | $0.009667 | $0.009377 | $0.009957 |
| 2029-07-11 | $0.015991 | $0.015512 | $0.016471 |
| 2029-07-12 | $0.015572 | $0.015105 | $0.016039 |
| 2029-07-13 | $0.017319 | $0.016800 | $0.017839 |
| 2029-07-14 | $0.017407 | $0.016885 | $0.017930 |
| 2029-07-15 | $0.017318 | $0.016798 | $0.017837 |
| 2029-07-16 | $0.017365 | $0.016844 | $0.017886 |
| 2029-07-17 | $0.017951 | $0.017412 | $0.018489 |
| 2029-07-18 | $0.017307 | $0.016787 | $0.017826 |
| 2029-07-19 | $0.016210 | $0.015724 | $0.016696 |
| 2029-07-20 | $0.015802 | $0.015328 | $0.016276 |
| 2029-07-21 | $0.016045 | $0.015564 | $0.016527 |
| 2029-07-22 | $0.015876 | $0.015400 | $0.016352 |
| 2029-07-23 | $0.015678 | $0.015208 | $0.016148 |
| 2029-07-24 | $0.015017 | $0.014567 | $0.015468 |
| 2029-07-25 | $0.016039 | $0.015557 | $0.016520 |
| 2029-07-26 | $0.017026 | $0.016516 | $0.017537 |
| 2029-07-27 | $0.015295 | $0.014836 | $0.015754 |
| 2029-07-28 | $0.016117 | $0.015634 | $0.016601 |
| 2029-07-29 | $0.015233 | $0.014776 | $0.015690 |
| 2029-07-30 | $0.015051 | $0.014599 | $0.015502 |
| 2029-07-31 | $0.014004 | $0.013584 | $0.014424 |
| 2029 August | |||
| 2029-08-01 | $0.014531 | $0.014095 | $0.014967 |
| 2029-08-02 | $0.013570 | $0.013163 | $0.013978 |
| 2029-08-03 | $0.013341 | $0.012941 | $0.013741 |
| 2029-08-04 | $0.012638 | $0.012259 | $0.013017 |
| 2029-08-05 | $0.011949 | $0.011591 | $0.012308 |
| 2029-08-06 | $0.011835 | $0.011480 | $0.012190 |
| 2029-08-07 | $0.010829 | $0.010504 | $0.011154 |
| 2029-08-08 | $0.010620 | $0.010302 | $0.010939 |
| 2029-08-09 | $0.011266 | $0.010928 | $0.011604 |
| 2029-08-10 | $0.011168 | $0.010833 | $0.011503 |
| 2029-08-11 | $0.011950 | $0.011591 | $0.012308 |
| 2029-08-12 | $0.011785 | $0.011431 | $0.012138 |
| 2029-08-13 | $0.010611 | $0.010293 | $0.010929 |
| 2029-08-14 | $0.010325 | $0.010015 | $0.010635 |
| 2029-08-15 | $0.011335 | $0.010995 | $0.011675 |
| 2029-08-16 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-17 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-18 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-19 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-20 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-21 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-22 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-23 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-24 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-25 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-26 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-27 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-28 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-29 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-30 | $0.000000 | $0.000000 | $0.000000 |
| 2029-08-31 | $0.000000 | $0.000000 | $0.000000 |
| 2029 September | |||
| 2029-09-01 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-02 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-03 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-04 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-05 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-06 | $0.000087 | $0.000084 | $0.000089 |
| 2029-09-07 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-08 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-09 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-10 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-11 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-12 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-13 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-14 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-15 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-16 | $0.000000 | $0.000000 | $0.000000 |
| 2029-09-17 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-18 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-19 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-20 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-21 | $0.000004 | $0.000003 | $0.000004 |
| 2029-09-22 | $0.000004 | $0.000003 | $0.000004 |
| 2029-09-23 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-24 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-25 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-26 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-27 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-28 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-29 | $0.000004 | $0.000004 | $0.000004 |
| 2029-09-30 | $0.000003 | $0.000003 | $0.000004 |
| 2029 October | |||
| 2029-10-01 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-02 | $0.000004 | $0.000003 | $0.000004 |
| 2029-10-03 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-04 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-05 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-06 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-07 | $0.000004 | $0.000003 | $0.000004 |
| 2029-10-08 | $0.000004 | $0.000003 | $0.000004 |
| 2029-10-09 | $0.000003 | $0.000003 | $0.000004 |
| 2029-10-10 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-11 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-12 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-13 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-14 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-15 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-16 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-17 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-18 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-19 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-20 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-21 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-22 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-23 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-24 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-25 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-26 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-27 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-28 | $0.000003 | $0.000003 | $0.000004 |
| 2029-10-29 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-30 | $0.000003 | $0.000003 | $0.000003 |
| 2029-10-31 | $0.000003 | $0.000002 | $0.000003 |
| 2029 November | |||
| 2029-11-01 | $0.000003 | $0.000003 | $0.000003 |
| 2029-11-02 | $0.000003 | $0.000003 | $0.000003 |