> Page 4: Huobi Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.006827 $0.006622 $0.007032
2029-01-02 $0.006649 $0.006450 $0.006848
2029-01-03 $0.006797 $0.006594 $0.007001
2029-01-04 $0.006675 $0.006475 $0.006875
2029-01-05 $0.006869 $0.006663 $0.007075
2029-01-06 $0.006773 $0.006570 $0.006977
2029-01-07 $0.006800 $0.006596 $0.007004
2029-01-08 $0.006933 $0.006725 $0.007141
2029-01-09 $0.006938 $0.006729 $0.007146
2029-01-10 $0.006659 $0.006459 $0.006859
2029-01-11 $0.006593 $0.006395 $0.006791
2029-01-12 $0.006132 $0.005948 $0.006316
2029-01-13 $0.006174 $0.005989 $0.006359
2029-01-14 $0.006040 $0.005858 $0.006221
2029-01-15 $0.006011 $0.005831 $0.006192
2029-01-16 $0.005999 $0.005819 $0.006179
2029-01-17 $0.006041 $0.005859 $0.006222
2029-01-18 $0.006214 $0.006027 $0.006400
2029-01-19 $0.006387 $0.006195 $0.006578
2029-01-20 $0.005974 $0.005795 $0.006153
2029-01-21 $0.006016 $0.005835 $0.006196
2029-01-22 $0.006283 $0.006094 $0.006471
2029-01-23 $0.006260 $0.006072 $0.006448
2029-01-24 $0.006178 $0.005993 $0.006364
2029-01-25 $0.006047 $0.005866 $0.006228
2029-01-26 $0.006114 $0.005930 $0.006297
2029-01-27 $0.006530 $0.006334 $0.006726
2029-01-28 $0.006840 $0.006635 $0.007045
2029-01-29 $0.007467 $0.007243 $0.007691
2029-01-30 $0.008249 $0.008002 $0.008497
2029-01-31 $0.008071 $0.007829 $0.008314
2029 February
2029-02-01 $0.008232 $0.007985 $0.008479
2029-02-02 $0.008018 $0.007778 $0.008259
2029-02-03 $0.007040 $0.006829 $0.007251
2029-02-04 $0.006542 $0.006346 $0.006738
2029-02-05 $0.005954 $0.005776 $0.006133
2029-02-06 $0.004001 $0.003881 $0.004121
2029-02-07 $0.005851 $0.005675 $0.006026
2029-02-08 $0.005659 $0.005489 $0.005829
2029-02-09 $0.005410 $0.005248 $0.005573
2029-02-10 $0.005132 $0.004978 $0.005286
2029-02-11 $0.005043 $0.004892 $0.005194
2029-02-12 $0.004927 $0.004779 $0.005075
2029-02-13 $0.004597 $0.004459 $0.004735
2029-02-14 $0.004848 $0.004703 $0.004994
2029-02-15 $0.004675 $0.004534 $0.004815
2029-02-16 $0.005141 $0.004987 $0.005295
2029-02-17 $0.003853 $0.003738 $0.003969
2029-02-18 $0.005259 $0.005101 $0.005416
2029-02-19 $0.005127 $0.004973 $0.005281
2029-02-20 $0.005181 $0.005026 $0.005337
2029-02-21 $0.005236 $0.005079 $0.005393
2029-02-22 $0.005087 $0.004934 $0.005240
2029-02-23 $0.005313 $0.005154 $0.005472
2029-02-24 $0.005597 $0.005429 $0.005765
2029-02-25 $0.005961 $0.005782 $0.006140
2029-02-26 $0.006084 $0.005901 $0.006266
2029-02-27 $0.005992 $0.005812 $0.006171
2029-02-28 $0.007212 $0.006996 $0.007428
2029 March
2029-03-01 $0.007160 $0.006945 $0.007375
2029-03-02 $0.007594 $0.007366 $0.007822
2029-03-03 $0.007426 $0.007204 $0.007649
2029-03-04 $0.007466 $0.007242 $0.007690
2029-03-05 $0.007467 $0.007243 $0.007691
2029-03-06 $0.007387 $0.007165 $0.007608
2029-03-07 $0.006850 $0.006644 $0.007055
2029-03-08 $0.006828 $0.006623 $0.007032
2029-03-09 $0.006812 $0.006607 $0.007016
2029-03-10 $0.006665 $0.006465 $0.006865
2029-03-11 $0.006730 $0.006528 $0.006931
2029-03-12 $0.006427 $0.006235 $0.006620
2029-03-13 $0.006427 $0.006235 $0.006620
2029-03-14 $0.006252 $0.006064 $0.006439
2029-03-15 $0.006243 $0.006056 $0.006430
2029-03-16 $0.005895 $0.005718 $0.006072
2029-03-17 $0.005921 $0.005743 $0.006099
2029-03-18 $0.003729 $0.003617 $0.003841
2029-03-19 $0.006315 $0.006126 $0.006504
2029-03-20 $0.006375 $0.006184 $0.006566
2029-03-21 $0.006465 $0.006271 $0.006659
2029-03-22 $0.006155 $0.005970 $0.006339
2029-03-23 $0.006215 $0.006028 $0.006401
2029-03-24 $0.006457 $0.006263 $0.006651
2029-03-25 $0.006243 $0.006055 $0.006430
2029-03-26 $0.006189 $0.006003 $0.006374
2029-03-27 $0.006253 $0.006066 $0.006441
2029-03-28 $0.006507 $0.006312 $0.006702
2029-03-29 $0.006361 $0.006170 $0.006552
2029-03-30 $0.003285 $0.003187 $0.003384
2029-03-31 $0.006918 $0.006711 $0.007126
2029 April
2029-04-01 $0.006947 $0.006738 $0.007155
2029-04-02 $0.006754 $0.006552 $0.006957
2029-04-03 $0.006626 $0.006427 $0.006825
2029-04-04 $0.006665 $0.006466 $0.006865
2029-04-05 $0.006664 $0.006464 $0.006864
2029-04-06 $0.006639 $0.006439 $0.006838
2029-04-07 $0.006892 $0.006686 $0.007099
2029-04-08 $0.006839 $0.006634 $0.007045
2029-04-09 $0.007785 $0.007552 $0.008019
2029-04-10 $0.007291 $0.007073 $0.007510
2029-04-11 $0.006947 $0.006739 $0.007155
2029-04-12 $0.006824 $0.006619 $0.007029
2029-04-13 $0.006877 $0.006670 $0.007083
2029-04-14 $0.006933 $0.006725 $0.007141
2029-04-15 $0.007041 $0.006830 $0.007252
2029-04-16 $0.007049 $0.006837 $0.007260
2029-04-17 $0.006985 $0.006775 $0.007194
2029-04-18 $0.006808 $0.006604 $0.007012
2029-04-19 $0.006899 $0.006692 $0.007106
2029-04-20 $0.006913 $0.006706 $0.007120
2029-04-21 $0.006982 $0.006773 $0.007192
2029-04-22 $0.007024 $0.006813 $0.007234
2029-04-23 $0.003171 $0.003076 $0.003266
2029-04-24 $0.007328 $0.007108 $0.007547
2029-04-25 $0.007013 $0.006803 $0.007224
2029-04-26 $0.006646 $0.006446 $0.006845
2029-04-27 $0.003200 $0.003104 $0.003296
2029-04-28 $0.003197 $0.003101 $0.003293
2029-04-29 $0.006770 $0.006567 $0.006973
2029-04-30 $0.006814 $0.006609 $0.007018
2029 May
2029-05-01 $0.006742 $0.006540 $0.006944
2029-05-02 $0.006861 $0.006656 $0.007067
2029-05-03 $0.006818 $0.006614 $0.007023
2029-05-04 $0.007034 $0.006823 $0.007245
2029-05-05 $0.007027 $0.006816 $0.007238
2029-05-06 $0.007042 $0.006830 $0.007253
2029-05-07 $0.007111 $0.006898 $0.007325
2029-05-08 $0.007192 $0.006976 $0.007408
2029-05-09 $0.007182 $0.006966 $0.007397
2029-05-10 $0.007129 $0.006915 $0.007343
2029-05-11 $0.007335 $0.007115 $0.007555
2029-05-12 $0.007724 $0.007492 $0.007956
2029-05-13 $0.007303 $0.007084 $0.007522
2029-05-14 $0.006863 $0.006657 $0.007068
2029-05-15 $0.006860 $0.006654 $0.007066
2029-05-16 $0.006985 $0.006776 $0.007195
2029-05-17 $0.007203 $0.006987 $0.007419
2029-05-18 $0.007189 $0.006974 $0.007405
2029-05-19 $0.007201 $0.006984 $0.007417
2029-05-20 $0.007211 $0.006995 $0.007427
2029-05-21 $0.007120 $0.006906 $0.007334
2029-05-22 $0.007373 $0.007152 $0.007594
2029-05-23 $0.005295 $0.005136 $0.005454
2029-05-24 $0.007263 $0.007045 $0.007481
2029-05-25 $0.007251 $0.007033 $0.007468
2029-05-26 $0.005494 $0.005329 $0.005659
2029-05-27 $0.004958 $0.004810 $0.005107
2029-05-28 $0.007953 $0.007714 $0.008192
2029-05-29 $0.008251 $0.008003 $0.008499
2029-05-30 $0.008531 $0.008275 $0.008787
2029-05-31 $0.008404 $0.008152 $0.008657
2029 June
2029-06-01 $0.006112 $0.005929 $0.006296
2029-06-02 $0.008751 $0.008489 $0.009014
2029-06-03 $0.009507 $0.009222 $0.009792
2029-06-04 $0.008847 $0.008581 $0.009112
2029-06-05 $0.008187 $0.007942 $0.008433
2029-06-06 $0.007138 $0.006924 $0.007352
2029-06-07 $0.010270 $0.009961 $0.010578
2029-06-08 $0.010660 $0.010340 $0.010979
2029-06-09 $0.010709 $0.010387 $0.011030
2029-06-10 $0.011025 $0.010694 $0.011355
2029-06-11 $0.007366 $0.007145 $0.007586
2029-06-12 $0.012435 $0.012062 $0.012808
2029-06-13 $0.017347 $0.016827 $0.017868
2029-06-14 $0.011190 $0.010855 $0.011526
2029-06-15 $0.016236 $0.015749 $0.016723
2029-06-16 $0.017564 $0.017037 $0.018091
2029-06-17 $0.018274 $0.017726 $0.018823
2029-06-18 $0.017968 $0.017429 $0.018507
2029-06-19 $0.014852 $0.014407 $0.015298
2029-06-20 $0.014666 $0.014226 $0.015106
2029-06-21 $0.016216 $0.015729 $0.016702
2029-06-22 $0.017352 $0.016831 $0.017873
2029-06-23 $0.017307 $0.016788 $0.017826
2029-06-24 $0.016938 $0.016430 $0.017447
2029-06-25 $0.016971 $0.016462 $0.017480
2029-06-26 $0.016976 $0.016467 $0.017485
2029-06-27 $0.016326 $0.015836 $0.016816
2029-06-28 $0.012672 $0.012292 $0.013052
2029-06-29 $0.014219 $0.013793 $0.014646
2029-06-30 $0.014452 $0.014019 $0.014886
2029 July
2029-07-01 $0.013656 $0.013246 $0.014066
2029-07-02 $0.013505 $0.013100 $0.013910
2029-07-03 $0.014176 $0.013751 $0.014601
2029-07-04 $0.010407 $0.010095 $0.010719
2029-07-05 $0.014861 $0.014415 $0.015307
2029-07-06 $0.010397 $0.010085 $0.010709
2029-07-07 $0.015961 $0.015482 $0.016440
2029-07-08 $0.016615 $0.016116 $0.017113
2029-07-09 $0.016178 $0.015693 $0.016663
2029-07-10 $0.009667 $0.009377 $0.009957
2029-07-11 $0.015991 $0.015512 $0.016471
2029-07-12 $0.015572 $0.015105 $0.016039
2029-07-13 $0.017319 $0.016800 $0.017839
2029-07-14 $0.017407 $0.016885 $0.017930
2029-07-15 $0.017318 $0.016798 $0.017837
2029-07-16 $0.017365 $0.016844 $0.017886
2029-07-17 $0.017951 $0.017412 $0.018489
2029-07-18 $0.017307 $0.016787 $0.017826
2029-07-19 $0.016210 $0.015724 $0.016696
2029-07-20 $0.015802 $0.015328 $0.016276
2029-07-21 $0.016045 $0.015564 $0.016527
2029-07-22 $0.015876 $0.015400 $0.016352
2029-07-23 $0.015678 $0.015208 $0.016148
2029-07-24 $0.015017 $0.014567 $0.015468
2029-07-25 $0.016039 $0.015557 $0.016520
2029-07-26 $0.017026 $0.016516 $0.017537
2029-07-27 $0.015295 $0.014836 $0.015754
2029-07-28 $0.016117 $0.015634 $0.016601
2029-07-29 $0.015233 $0.014776 $0.015690
2029-07-30 $0.015051 $0.014599 $0.015502
2029-07-31 $0.014004 $0.013584 $0.014424
2029 August
2029-08-01 $0.014531 $0.014095 $0.014967
2029-08-02 $0.013570 $0.013163 $0.013978
2029-08-03 $0.013341 $0.012941 $0.013741
2029-08-04 $0.012638 $0.012259 $0.013017
2029-08-05 $0.011949 $0.011591 $0.012308
2029-08-06 $0.011835 $0.011480 $0.012190
2029-08-07 $0.010829 $0.010504 $0.011154
2029-08-08 $0.010620 $0.010302 $0.010939
2029-08-09 $0.011266 $0.010928 $0.011604
2029-08-10 $0.011168 $0.010833 $0.011503
2029-08-11 $0.011950 $0.011591 $0.012308
2029-08-12 $0.011785 $0.011431 $0.012138
2029-08-13 $0.010611 $0.010293 $0.010929
2029-08-14 $0.010325 $0.010015 $0.010635
2029-08-15 $0.011335 $0.010995 $0.011675
2029-08-16 $0.000000 $0.000000 $0.000000
2029-08-17 $0.000000 $0.000000 $0.000000
2029-08-18 $0.000000 $0.000000 $0.000000
2029-08-19 $0.000000 $0.000000 $0.000000
2029-08-20 $0.000000 $0.000000 $0.000000
2029-08-21 $0.000000 $0.000000 $0.000000
2029-08-22 $0.000000 $0.000000 $0.000000
2029-08-23 $0.000000 $0.000000 $0.000000
2029-08-24 $0.000000 $0.000000 $0.000000
2029-08-25 $0.000000 $0.000000 $0.000000
2029-08-26 $0.000000 $0.000000 $0.000000
2029-08-27 $0.000000 $0.000000 $0.000000
2029-08-28 $0.000000 $0.000000 $0.000000
2029-08-29 $0.000000 $0.000000 $0.000000
2029-08-30 $0.000000 $0.000000 $0.000000
2029-08-31 $0.000000 $0.000000 $0.000000
2029 September
2029-09-01 $0.000000 $0.000000 $0.000000
2029-09-02 $0.000000 $0.000000 $0.000000
2029-09-03 $0.000000 $0.000000 $0.000000
2029-09-04 $0.000000 $0.000000 $0.000000
2029-09-05 $0.000000 $0.000000 $0.000000
2029-09-06 $0.000087 $0.000084 $0.000089
2029-09-07 $0.000000 $0.000000 $0.000000
2029-09-08 $0.000000 $0.000000 $0.000000
2029-09-09 $0.000000 $0.000000 $0.000000
2029-09-10 $0.000000 $0.000000 $0.000000
2029-09-11 $0.000000 $0.000000 $0.000000
2029-09-12 $0.000000 $0.000000 $0.000000
2029-09-13 $0.000000 $0.000000 $0.000000
2029-09-14 $0.000000 $0.000000 $0.000000
2029-09-15 $0.000000 $0.000000 $0.000000
2029-09-16 $0.000000 $0.000000 $0.000000
2029-09-17 $0.000004 $0.000004 $0.000004
2029-09-18 $0.000004 $0.000004 $0.000004
2029-09-19 $0.000004 $0.000004 $0.000004
2029-09-20 $0.000004 $0.000004 $0.000004
2029-09-21 $0.000004 $0.000003 $0.000004
2029-09-22 $0.000004 $0.000003 $0.000004
2029-09-23 $0.000004 $0.000004 $0.000004
2029-09-24 $0.000004 $0.000004 $0.000004
2029-09-25 $0.000004 $0.000004 $0.000004
2029-09-26 $0.000004 $0.000004 $0.000004
2029-09-27 $0.000004 $0.000004 $0.000004
2029-09-28 $0.000004 $0.000004 $0.000004
2029-09-29 $0.000004 $0.000004 $0.000004
2029-09-30 $0.000003 $0.000003 $0.000004
2029 October
2029-10-01 $0.000003 $0.000003 $0.000003
2029-10-02 $0.000004 $0.000003 $0.000004
2029-10-03 $0.000003 $0.000003 $0.000003
2029-10-04 $0.000003 $0.000003 $0.000003
2029-10-05 $0.000003 $0.000003 $0.000003
2029-10-06 $0.000003 $0.000003 $0.000003
2029-10-07 $0.000004 $0.000003 $0.000004
2029-10-08 $0.000004 $0.000003 $0.000004
2029-10-09 $0.000003 $0.000003 $0.000004
2029-10-10 $0.000003 $0.000003 $0.000003
2029-10-11 $0.000003 $0.000003 $0.000003
2029-10-12 $0.000003 $0.000003 $0.000003
2029-10-13 $0.000003 $0.000003 $0.000003
2029-10-14 $0.000003 $0.000003 $0.000003
2029-10-15 $0.000003 $0.000003 $0.000003
2029-10-16 $0.000003 $0.000003 $0.000003
2029-10-17 $0.000003 $0.000003 $0.000003
2029-10-18 $0.000003 $0.000003 $0.000003
2029-10-19 $0.000003 $0.000003 $0.000003
2029-10-20 $0.000003 $0.000003 $0.000003
2029-10-21 $0.000003 $0.000003 $0.000003
2029-10-22 $0.000003 $0.000003 $0.000003
2029-10-23 $0.000003 $0.000003 $0.000003
2029-10-24 $0.000003 $0.000003 $0.000003
2029-10-25 $0.000003 $0.000003 $0.000003
2029-10-26 $0.000003 $0.000003 $0.000003
2029-10-27 $0.000003 $0.000003 $0.000003
2029-10-28 $0.000003 $0.000003 $0.000004
2029-10-29 $0.000003 $0.000003 $0.000003
2029-10-30 $0.000003 $0.000003 $0.000003
2029-10-31 $0.000003 $0.000002 $0.000003
2029 November
2029-11-01 $0.000003 $0.000003 $0.000003
2029-11-02 $0.000003 $0.000003 $0.000003