> Page 4: Huobi Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.007355 $0.007135 $0.007576
2029-01-02 $0.006451 $0.006257 $0.006644
2029-01-03 $0.007519 $0.007294 $0.007745
2029-01-04 $0.007457 $0.007233 $0.007681
2029-01-05 $0.007397 $0.007175 $0.007618
2029-01-06 $0.007704 $0.007473 $0.007935
2029-01-07 $0.007336 $0.007116 $0.007556
2029-01-08 $0.007404 $0.007182 $0.007626
2029-01-09 $0.007641 $0.007412 $0.007870
2029-01-10 $0.007793 $0.007559 $0.008027
2029-01-11 $0.007600 $0.007372 $0.007828
2029-01-12 $0.007719 $0.007488 $0.007951
2029-01-13 $0.007466 $0.007242 $0.007690
2029-01-14 $0.007701 $0.007470 $0.007932
2029-01-15 $0.007546 $0.007319 $0.007772
2029-01-16 $0.007954 $0.007716 $0.008193
2029-01-17 $0.007746 $0.007513 $0.007978
2029-01-18 $0.007769 $0.007536 $0.008003
2029-01-19 $0.007660 $0.007430 $0.007890
2029-01-20 $0.007767 $0.007534 $0.008000
2029-01-21 $0.007414 $0.007192 $0.007637
2029-01-22 $0.007609 $0.007381 $0.007837
2029-01-23 $0.007322 $0.007102 $0.007541
2029-01-24 $0.007330 $0.007111 $0.007550
2029-01-25 $0.006459 $0.006265 $0.006653
2029-01-26 $0.007622 $0.007393 $0.007850
2029-01-27 $0.007600 $0.007372 $0.007828
2029-01-28 $0.007432 $0.007209 $0.007655
2029-01-29 $0.007494 $0.007269 $0.007718
2029-01-30 $0.007354 $0.007133 $0.007575
2029-01-31 $0.007140 $0.006926 $0.007354
2029 February
2029-02-01 $0.007126 $0.006912 $0.007340
2029-02-02 $0.007072 $0.006859 $0.007284
2029-02-03 $0.007075 $0.006863 $0.007288
2029-02-04 $0.006968 $0.006759 $0.007177
2029-02-05 $0.006974 $0.006765 $0.007184
2029-02-06 $0.007050 $0.006838 $0.007261
2029-02-07 $0.007050 $0.006839 $0.007262
2029-02-08 $0.007073 $0.006860 $0.007285
2029-02-09 $0.006922 $0.006714 $0.007129
2029-02-10 $0.007214 $0.006997 $0.007430
2029-02-11 $0.007316 $0.007096 $0.007535
2029-02-12 $0.007490 $0.007265 $0.007714
2029-02-13 $0.007620 $0.007391 $0.007848
2029-02-14 $0.007404 $0.007182 $0.007626
2029-02-15 $0.007413 $0.007191 $0.007635
2029-02-16 $0.007432 $0.007209 $0.007655
2029-02-17 $0.007266 $0.007048 $0.007484
2029-02-18 $0.006987 $0.006778 $0.007197
2029-02-19 $0.007215 $0.006999 $0.007432
2029-02-20 $0.007111 $0.006897 $0.007324
2029-02-21 $0.006959 $0.006750 $0.007167
2029-02-22 $0.007035 $0.006823 $0.007246
2029-02-23 $0.007048 $0.006837 $0.007259
2029-02-24 $0.006998 $0.006788 $0.007208
2029-02-25 $0.006727 $0.006525 $0.006929
2029-02-26 $0.006744 $0.006542 $0.006946
2029-02-27 $0.006754 $0.006551 $0.006957
2029-02-28 $0.006689 $0.006489 $0.006890
2029 March
2029-03-01 $0.006629 $0.006430 $0.006828
2029-03-02 $0.006556 $0.006359 $0.006752
2029-03-03 $0.006385 $0.006193 $0.006576
2029-03-04 $0.006527 $0.006332 $0.006723
2029-03-05 $0.006410 $0.006218 $0.006602
2029-03-06 $0.006596 $0.006398 $0.006794
2029-03-07 $0.006504 $0.006309 $0.006699
2029-03-08 $0.006529 $0.006334 $0.006725
2029-03-09 $0.006658 $0.006458 $0.006857
2029-03-10 $0.006662 $0.006462 $0.006862
2029-03-11 $0.006394 $0.006202 $0.006586
2029-03-12 $0.006331 $0.006141 $0.006521
2029-03-13 $0.005889 $0.005712 $0.006065
2029-03-14 $0.005929 $0.005751 $0.006107
2029-03-15 $0.005800 $0.005626 $0.005974
2029-03-16 $0.005773 $0.005599 $0.005946
2029-03-17 $0.005761 $0.005588 $0.005934
2029-03-18 $0.005801 $0.005627 $0.005975
2029-03-19 $0.005967 $0.005788 $0.006146
2029-03-20 $0.006133 $0.005949 $0.006317
2029-03-21 $0.005737 $0.005565 $0.005909
2029-03-22 $0.005777 $0.005604 $0.005950
2029-03-23 $0.006033 $0.005852 $0.006214
2029-03-24 $0.006011 $0.005831 $0.006192
2029-03-25 $0.005933 $0.005755 $0.006111
2029-03-26 $0.005807 $0.005633 $0.005981
2029-03-27 $0.005871 $0.005695 $0.006047
2029-03-28 $0.006270 $0.006082 $0.006458
2029-03-29 $0.006568 $0.006371 $0.006765
2029-03-30 $0.007170 $0.006955 $0.007385
2029-03-31 $0.007922 $0.007684 $0.008159
2029 April
2029-04-01 $0.007751 $0.007518 $0.007983
2029-04-02 $0.007905 $0.007668 $0.008142
2029-04-03 $0.007700 $0.007469 $0.007931
2029-04-04 $0.006760 $0.006557 $0.006963
2029-04-05 $0.006282 $0.006093 $0.006470
2029-04-06 $0.005718 $0.005546 $0.005889
2029-04-07 $0.003842 $0.003727 $0.003957
2029-04-08 $0.005618 $0.005450 $0.005787
2029-04-09 $0.005434 $0.005271 $0.005597
2029-04-10 $0.005195 $0.005040 $0.005351
2029-04-11 $0.004928 $0.004780 $0.005076
2029-04-12 $0.004843 $0.004697 $0.004988
2029-04-13 $0.004731 $0.004589 $0.004873
2029-04-14 $0.004415 $0.004282 $0.004547
2029-04-15 $0.004656 $0.004516 $0.004796
2029-04-16 $0.004489 $0.004354 $0.004624
2029-04-17 $0.004937 $0.004789 $0.005085
2029-04-18 $0.003700 $0.003589 $0.003811
2029-04-19 $0.005050 $0.004898 $0.005201
2029-04-20 $0.004923 $0.004776 $0.005071
2029-04-21 $0.004976 $0.004826 $0.005125
2029-04-22 $0.005028 $0.004877 $0.005179
2029-04-23 $0.004885 $0.004738 $0.005031
2029-04-24 $0.005102 $0.004949 $0.005255
2029-04-25 $0.005374 $0.005213 $0.005536
2029-04-26 $0.005724 $0.005552 $0.005896
2029-04-27 $0.005842 $0.005667 $0.006017
2029-04-28 $0.005754 $0.005581 $0.005926
2029-04-29 $0.006926 $0.006718 $0.007133
2029-04-30 $0.006875 $0.006669 $0.007082
2029 May
2029-05-01 $0.007292 $0.007074 $0.007511
2029-05-02 $0.007131 $0.006917 $0.007345
2029-05-03 $0.007169 $0.006954 $0.007384
2029-05-04 $0.007170 $0.006955 $0.007385
2029-05-05 $0.007093 $0.006880 $0.007306
2029-05-06 $0.006578 $0.006380 $0.006775
2029-05-07 $0.006556 $0.006360 $0.006753
2029-05-08 $0.006541 $0.006345 $0.006737
2029-05-09 $0.006400 $0.006208 $0.006593
2029-05-10 $0.006462 $0.006268 $0.006656
2029-05-11 $0.006172 $0.005987 $0.006357
2029-05-12 $0.006172 $0.005987 $0.006357
2029-05-13 $0.006003 $0.005823 $0.006183
2029-05-14 $0.005995 $0.005815 $0.006175
2029-05-15 $0.005661 $0.005491 $0.005831
2029-05-16 $0.005686 $0.005515 $0.005856
2029-05-17 $0.003581 $0.003473 $0.003688
2029-05-18 $0.006064 $0.005882 $0.006246
2029-05-19 $0.006122 $0.005938 $0.006305
2029-05-20 $0.006208 $0.006022 $0.006395
2029-05-21 $0.005910 $0.005733 $0.006087
2029-05-22 $0.005968 $0.005789 $0.006147
2029-05-23 $0.006200 $0.006014 $0.006386
2029-05-24 $0.005995 $0.005815 $0.006174
2029-05-25 $0.005943 $0.005765 $0.006121
2029-05-26 $0.006005 $0.005825 $0.006185
2029-05-27 $0.006249 $0.006061 $0.006436
2029-05-28 $0.006108 $0.005925 $0.006292
2029-05-29 $0.003155 $0.003060 $0.003249
2029-05-30 $0.006643 $0.006444 $0.006843
2029-05-31 $0.006671 $0.006470 $0.006871
2029 June
2029-06-01 $0.006486 $0.006291 $0.006680
2029-06-02 $0.006363 $0.006172 $0.006554
2029-06-03 $0.006401 $0.006209 $0.006593
2029-06-04 $0.006399 $0.006207 $0.006591
2029-06-05 $0.006375 $0.006184 $0.006566
2029-06-06 $0.006619 $0.006420 $0.006817
2029-06-07 $0.006568 $0.006371 $0.006765
2029-06-08 $0.007476 $0.007252 $0.007700
2029-06-09 $0.007002 $0.006792 $0.007212
2029-06-10 $0.006671 $0.006471 $0.006871
2029-06-11 $0.006553 $0.006356 $0.006749
2029-06-12 $0.006603 $0.006405 $0.006802
2029-06-13 $0.006657 $0.006457 $0.006857
2029-06-14 $0.006761 $0.006558 $0.006964
2029-06-15 $0.006769 $0.006565 $0.006972
2029-06-16 $0.006707 $0.006506 $0.006908
2029-06-17 $0.006538 $0.006341 $0.006734
2029-06-18 $0.006625 $0.006426 $0.006823
2029-06-19 $0.006638 $0.006439 $0.006837
2029-06-20 $0.006705 $0.006504 $0.006906
2029-06-21 $0.006745 $0.006542 $0.006947
2029-06-22 $0.003045 $0.002954 $0.003137
2029-06-23 $0.007036 $0.006825 $0.007248
2029-06-24 $0.006735 $0.006533 $0.006937
2029-06-25 $0.006382 $0.006190 $0.006573
2029-06-26 $0.003073 $0.002981 $0.003165
2029-06-27 $0.003070 $0.002978 $0.003162
2029-06-28 $0.006501 $0.006306 $0.006696
2029-06-29 $0.006543 $0.006347 $0.006739
2029-06-30 $0.006474 $0.006280 $0.006669
2029 July
2029-07-01 $0.006589 $0.006391 $0.006786
2029-07-02 $0.006547 $0.006351 $0.006744
2029-07-03 $0.006755 $0.006552 $0.006957
2029-07-04 $0.006748 $0.006545 $0.006950
2029-07-05 $0.006762 $0.006559 $0.006965
2029-07-06 $0.006829 $0.006624 $0.007033
2029-07-07 $0.006906 $0.006699 $0.007113
2029-07-08 $0.006896 $0.006690 $0.007103
2029-07-09 $0.006845 $0.006640 $0.007051
2029-07-10 $0.007043 $0.006832 $0.007255
2029-07-11 $0.007417 $0.007195 $0.007640
2029-07-12 $0.007013 $0.006803 $0.007223
2029-07-13 $0.006590 $0.006392 $0.006788
2029-07-14 $0.006588 $0.006390 $0.006785
2029-07-15 $0.006708 $0.006507 $0.006909
2029-07-16 $0.006917 $0.006709 $0.007124
2029-07-17 $0.006904 $0.006696 $0.007111
2029-07-18 $0.006914 $0.006707 $0.007122
2029-07-19 $0.006924 $0.006717 $0.007132
2029-07-20 $0.006837 $0.006632 $0.007042
2029-07-21 $0.007080 $0.006868 $0.007293
2029-07-22 $0.005084 $0.004932 $0.005237
2029-07-23 $0.006974 $0.006765 $0.007184
2029-07-24 $0.006963 $0.006754 $0.007172
2029-07-25 $0.005275 $0.005117 $0.005434
2029-07-26 $0.004761 $0.004619 $0.004904
2029-07-27 $0.007637 $0.007408 $0.007866
2029-07-28 $0.007923 $0.007685 $0.008161
2029-07-29 $0.008192 $0.007946 $0.008438
2029-07-30 $0.008071 $0.007828 $0.008313
2029-07-31 $0.005870 $0.005693 $0.006046
2029 August
2029-08-01 $0.008404 $0.008151 $0.008656
2029-08-02 $0.009129 $0.008855 $0.009403
2029-08-03 $0.008495 $0.008240 $0.008750
2029-08-04 $0.007862 $0.007626 $0.008098
2029-08-05 $0.006855 $0.006649 $0.007060
2029-08-06 $0.009861 $0.009566 $0.010157
2029-08-07 $0.010236 $0.009929 $0.010543
2029-08-08 $0.010283 $0.009975 $0.010592
2029-08-09 $0.010586 $0.010269 $0.010904
2029-08-10 $0.007073 $0.006861 $0.007285
2029-08-11 $0.011941 $0.011583 $0.012299
2029-08-12 $0.016658 $0.016158 $0.017158
2029-08-13 $0.010746 $0.010423 $0.011068
2029-08-14 $0.015591 $0.015123 $0.016059
2029-08-15 $0.016866 $0.016360 $0.017372
2029-08-16 $0.017548 $0.017022 $0.018075
2029-08-17 $0.017254 $0.016736 $0.017771
2029-08-18 $0.014262 $0.013834 $0.014690
2029-08-19 $0.014084 $0.013661 $0.014506
2029-08-20 $0.015571 $0.015104 $0.016038
2029-08-21 $0.016663 $0.016163 $0.017162
2029-08-22 $0.016619 $0.016120 $0.017118
2029-08-23 $0.016265 $0.015777 $0.016753
2029-08-24 $0.016297 $0.015808 $0.016785
2029-08-25 $0.016301 $0.015812 $0.016790
2029-08-26 $0.015677 $0.015207 $0.016147
2029-08-27 $0.012168 $0.011803 $0.012533
2029-08-28 $0.013654 $0.013245 $0.014064
2029-08-29 $0.013878 $0.013461 $0.014294
2029-08-30 $0.013113 $0.012720 $0.013507
2029-08-31 $0.012969 $0.012580 $0.013358
2029 September
2029-09-01 $0.013613 $0.013204 $0.014021
2029-09-02 $0.009993 $0.009694 $0.010293
2029-09-03 $0.014271 $0.013842 $0.014699
2029-09-04 $0.009984 $0.009685 $0.010284
2029-09-05 $0.015327 $0.014867 $0.015787
2029-09-06 $0.015954 $0.015476 $0.016433
2029-09-07 $0.015535 $0.015069 $0.016001
2029-09-08 $0.009283 $0.009005 $0.009562
2029-09-09 $0.015356 $0.014895 $0.015817
2029-09-10 $0.014953 $0.014505 $0.015402
2029-09-11 $0.016631 $0.016132 $0.017130
2029-09-12 $0.016716 $0.016214 $0.017217
2029-09-13 $0.016630 $0.016131 $0.017129
2029-09-14 $0.016675 $0.016175 $0.017176
2029-09-15 $0.017237 $0.016720 $0.017754
2029-09-16 $0.016619 $0.016120 $0.017117
2029-09-17 $0.015566 $0.015099 $0.016033
2029-09-18 $0.015174 $0.014719 $0.015629
2029-09-19 $0.015408 $0.014945 $0.015870
2029-09-20 $0.015245 $0.014788 $0.015703
2029-09-21 $0.015055 $0.014603 $0.015507
2029-09-22 $0.014420 $0.013988 $0.014853
2029-09-23 $0.015401 $0.014939 $0.015863
2029-09-24 $0.016350 $0.015859 $0.016840
2029-09-25 $0.014687 $0.014247 $0.015128
2029-09-26 $0.015477 $0.015012 $0.015941
2029-09-27 $0.014627 $0.014189 $0.015066
2029-09-28 $0.014453 $0.014019 $0.014886
2029-09-29 $0.013447 $0.013044 $0.013851
2029-09-30 $0.013953 $0.013535 $0.014372
2029 October
2029-10-01 $0.013031 $0.012640 $0.013422
2029-10-02 $0.012811 $0.012426 $0.013195
2029-10-03 $0.012136 $0.011772 $0.012500
2029-10-04 $0.011474 $0.011130 $0.011819
2029-10-05 $0.011365 $0.011024 $0.011706
2029-10-06 $0.010399 $0.010087 $0.010710
2029-10-07 $0.010198 $0.009892 $0.010504
2029-10-08 $0.010818 $0.010494 $0.011143
2029-10-09 $0.010724 $0.010403 $0.011046
2029-10-10 $0.011475 $0.011131 $0.011819
2029-10-11 $0.011316 $0.010977 $0.011656
2029-10-12 $0.010189 $0.009884 $0.010495
2029-10-13 $0.009915 $0.009617 $0.010212
2029-10-14 $0.010885 $0.010558 $0.011211
2029-10-15 $0.000000 $0.000000 $0.000000
2029-10-16 $0.000000 $0.000000 $0.000000
2029-10-17 $0.000000 $0.000000 $0.000000
2029-10-18 $0.000000 $0.000000 $0.000000
2029-10-19 $0.000000 $0.000000 $0.000000
2029-10-20 $0.000000 $0.000000 $0.000000
2029-10-21 $0.000000 $0.000000 $0.000000
2029-10-22 $0.000000 $0.000000 $0.000000
2029-10-23 $0.000000 $0.000000 $0.000000
2029-10-24 $0.000000 $0.000000 $0.000000
2029-10-25 $0.000000 $0.000000 $0.000000
2029-10-26 $0.000000 $0.000000 $0.000000
2029-10-27 $0.000000 $0.000000 $0.000000
2029-10-28 $0.000000 $0.000000 $0.000000
2029-10-29 $0.000000 $0.000000 $0.000000
2029-10-30 $0.000000 $0.000000 $0.000000
2029-10-31 $0.000000 $0.000000 $0.000000
2029 November
2029-11-01 $0.000000 $0.000000 $0.000000
2029-11-02 $0.000000 $0.000000 $0.000000