Current HXRO price: â–¼ 0.00198341 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001089 | $0.001056 | $0.001121 |
| 2028-01-02 | $0.001058 | $0.001026 | $0.001090 |
| 2028-01-03 | $0.001082 | $0.001050 | $0.001115 |
| 2028-01-04 | $0.001082 | $0.001050 | $0.001114 |
| 2028-01-05 | $0.001056 | $0.001025 | $0.001088 |
| 2028-01-06 | $0.001030 | $0.000999 | $0.001061 |
| 2028-01-07 | $0.001044 | $0.001013 | $0.001076 |
| 2028-01-08 | $0.001021 | $0.000991 | $0.001052 |
| 2028-01-09 | $0.001045 | $0.001013 | $0.001076 |
| 2028-01-10 | $0.001051 | $0.001019 | $0.001082 |
| 2028-01-11 | $0.001051 | $0.001019 | $0.001083 |
| 2028-01-12 | $0.001007 | $0.000977 | $0.001038 |
| 2028-01-13 | $0.001036 | $0.001005 | $0.001068 |
| 2028-01-14 | $0.000964 | $0.000935 | $0.000993 |
| 2028-01-15 | $0.001186 | $0.001150 | $0.001222 |
| 2028-01-16 | $0.000990 | $0.000960 | $0.001019 |
| 2028-01-17 | $0.001009 | $0.000979 | $0.001039 |
| 2028-01-18 | $0.001003 | $0.000973 | $0.001033 |
| 2028-01-19 | $0.000997 | $0.000967 | $0.001027 |
| 2028-01-20 | $0.000988 | $0.000958 | $0.001017 |
| 2028-01-21 | $0.000944 | $0.000915 | $0.000972 |
| 2028-01-22 | $0.000979 | $0.000949 | $0.001008 |
| 2028-01-23 | $0.000975 | $0.000946 | $0.001005 |
| 2028-01-24 | $0.000957 | $0.000928 | $0.000985 |
| 2028-01-25 | $0.000955 | $0.000926 | $0.000984 |
| 2028-01-26 | $0.000950 | $0.000922 | $0.000979 |
| 2028-01-27 | $0.000948 | $0.000919 | $0.000976 |
| 2028-01-28 | $0.000952 | $0.000924 | $0.000981 |
| 2028-01-29 | $0.000942 | $0.000914 | $0.000970 |
| 2028-01-30 | $0.000940 | $0.000911 | $0.000968 |
| 2028-01-31 | $0.000932 | $0.000904 | $0.000960 |
| 2028 February | |||
| 2028-02-01 | $0.000917 | $0.000890 | $0.000945 |
| 2028-02-02 | $0.000917 | $0.000889 | $0.000944 |
| 2028-02-03 | $0.000917 | $0.000890 | $0.000945 |
| 2028-02-04 | $0.000906 | $0.000879 | $0.000933 |
| 2028-02-05 | $0.000901 | $0.000874 | $0.000928 |
| 2028-02-06 | $0.000863 | $0.000837 | $0.000889 |
| 2028-02-07 | $0.000844 | $0.000819 | $0.000869 |
| 2028-02-08 | $0.000843 | $0.000818 | $0.000868 |
| 2028-02-09 | $0.000828 | $0.000803 | $0.000853 |
| 2028-02-10 | $0.000823 | $0.000798 | $0.000847 |
| 2028-02-11 | $0.000817 | $0.000793 | $0.000842 |
| 2028-02-12 | $0.000822 | $0.000797 | $0.000846 |
| 2028-02-13 | $0.000826 | $0.000801 | $0.000851 |
| 2028-02-14 | $0.000814 | $0.000790 | $0.000839 |
| 2028-02-15 | $0.000814 | $0.000789 | $0.000838 |
| 2028-02-16 | $0.000817 | $0.000792 | $0.000841 |
| 2028-02-17 | $0.000813 | $0.000789 | $0.000838 |
| 2028-02-18 | $0.000798 | $0.000774 | $0.000822 |
| 2028-02-19 | $0.000810 | $0.000786 | $0.000834 |
| 2028-02-20 | $0.000738 | $0.000715 | $0.000760 |
| 2028-02-21 | $0.000795 | $0.000771 | $0.000819 |
| 2028-02-22 | $0.000753 | $0.000731 | $0.000776 |
| 2028-02-23 | $0.000787 | $0.000764 | $0.000811 |
| 2028-02-24 | $0.000804 | $0.000779 | $0.000828 |
| 2028-02-25 | $0.000801 | $0.000777 | $0.000825 |
| 2028-02-26 | $0.000791 | $0.000767 | $0.000815 |
| 2028-02-27 | $0.000796 | $0.000772 | $0.000819 |
| 2028-02-28 | $0.000788 | $0.000764 | $0.000811 |
| 2028-02-29 | $0.000794 | $0.000770 | $0.000818 |
| 2028 March | |||
| 2028-03-01 | $0.000795 | $0.000771 | $0.000819 |
| 2028-03-02 | $0.000793 | $0.000769 | $0.000817 |
| 2028-03-03 | $0.000663 | $0.000643 | $0.000683 |
| 2028-03-04 | $0.000673 | $0.000653 | $0.000693 |
| 2028-03-05 | $0.000668 | $0.000648 | $0.000688 |
| 2028-03-06 | $0.000664 | $0.000645 | $0.000684 |
| 2028-03-07 | $0.000664 | $0.000644 | $0.000684 |
| 2028-03-08 | $0.000666 | $0.000646 | $0.000686 |
| 2028-03-09 | $0.000664 | $0.000645 | $0.000684 |
| 2028-03-10 | $0.000662 | $0.000642 | $0.000681 |
| 2028-03-11 | $0.000656 | $0.000636 | $0.000676 |
| 2028-03-12 | $0.000656 | $0.000636 | $0.000676 |
| 2028-03-13 | $0.000656 | $0.000636 | $0.000676 |
| 2028-03-14 | $0.000671 | $0.000651 | $0.000692 |
| 2028-03-15 | $0.000671 | $0.000651 | $0.000691 |
| 2028-03-16 | $0.000667 | $0.000647 | $0.000687 |
| 2028-03-17 | $0.000660 | $0.000640 | $0.000680 |
| 2028-03-18 | $0.000662 | $0.000642 | $0.000682 |
| 2028-03-19 | $0.000655 | $0.000636 | $0.000675 |
| 2028-03-20 | $0.000660 | $0.000640 | $0.000680 |
| 2028-03-21 | $0.000771 | $0.000748 | $0.000794 |
| 2028-03-22 | $0.000789 | $0.000765 | $0.000812 |
| 2028-03-23 | $0.000776 | $0.000753 | $0.000799 |
| 2028-03-24 | $0.000752 | $0.000729 | $0.000774 |
| 2028-03-25 | $0.000758 | $0.000736 | $0.000781 |
| 2028-03-26 | $0.000870 | $0.000844 | $0.000896 |
| 2028-03-27 | $0.000933 | $0.000905 | $0.000961 |
| 2028-03-28 | $0.000965 | $0.000936 | $0.000994 |
| 2028-03-29 | $0.001068 | $0.001036 | $0.001100 |
| 2028-03-30 | $0.001180 | $0.001144 | $0.001215 |
| 2028-03-31 | $0.001416 | $0.001374 | $0.001459 |
| 2028 April | |||
| 2028-04-01 | $0.001519 | $0.001473 | $0.001564 |
| 2028-04-02 | $0.001497 | $0.001452 | $0.001542 |
| 2028-04-03 | $0.001513 | $0.001468 | $0.001559 |
| 2028-04-04 | $0.001547 | $0.001500 | $0.001593 |
| 2028-04-05 | $0.001571 | $0.001524 | $0.001618 |
| 2028-04-06 | $0.001583 | $0.001535 | $0.001630 |
| 2028-04-07 | $0.001678 | $0.001627 | $0.001728 |
| 2028-04-08 | $0.001600 | $0.001552 | $0.001648 |
| 2028-04-09 | $0.001647 | $0.001598 | $0.001697 |
| 2028-04-10 | $0.001692 | $0.001641 | $0.001742 |
| 2028-04-11 | $0.001596 | $0.001549 | $0.001644 |
| 2028-04-12 | $0.001638 | $0.001589 | $0.001687 |
| 2028-04-13 | $0.001607 | $0.001559 | $0.001655 |
| 2028-04-14 | $0.001617 | $0.001568 | $0.001665 |
| 2028-04-15 | $0.001535 | $0.001489 | $0.001581 |
| 2028-04-16 | $0.001424 | $0.001382 | $0.001467 |
| 2028-04-17 | $0.001408 | $0.001366 | $0.001450 |
| 2028-04-18 | $0.001390 | $0.001348 | $0.001431 |
| 2028-04-19 | $0.001292 | $0.001254 | $0.001331 |
| 2028-04-20 | $0.001368 | $0.001327 | $0.001409 |
| 2028-04-21 | $0.001317 | $0.001278 | $0.001357 |
| 2028-04-22 | $0.001274 | $0.001236 | $0.001312 |
| 2028-04-23 | $0.001308 | $0.001268 | $0.001347 |
| 2028-04-24 | $0.001285 | $0.001246 | $0.001323 |
| 2028-04-25 | $0.001285 | $0.001246 | $0.001323 |
| 2028-04-26 | $0.001259 | $0.001222 | $0.001297 |
| 2028-04-27 | $0.001260 | $0.001222 | $0.001298 |
| 2028-04-28 | $0.001250 | $0.001212 | $0.001287 |
| 2028-04-29 | $0.001241 | $0.001203 | $0.001278 |
| 2028-04-30 | $0.001231 | $0.001194 | $0.001268 |
| 2028 May | |||
| 2028-05-01 | $0.001209 | $0.001173 | $0.001245 |
| 2028-05-02 | $0.001227 | $0.001191 | $0.001264 |
| 2028-05-03 | $0.001210 | $0.001174 | $0.001246 |
| 2028-05-04 | $0.001221 | $0.001184 | $0.001257 |
| 2028-05-05 | $0.001203 | $0.001167 | $0.001239 |
| 2028-05-06 | $0.001197 | $0.001161 | $0.001233 |
| 2028-05-07 | $0.001197 | $0.001161 | $0.001232 |
| 2028-05-08 | $0.001197 | $0.001161 | $0.001232 |
| 2028-05-09 | $0.001188 | $0.001152 | $0.001224 |
| 2028-05-10 | $0.001170 | $0.001135 | $0.001205 |
| 2028-05-11 | $0.001173 | $0.001138 | $0.001208 |
| 2028-05-12 | $0.001172 | $0.001137 | $0.001207 |
| 2028-05-13 | $0.001172 | $0.001136 | $0.001207 |
| 2028-05-14 | $0.001173 | $0.001138 | $0.001208 |
| 2028-05-15 | $0.001190 | $0.001154 | $0.001225 |
| 2028-05-16 | $0.001168 | $0.001133 | $0.001203 |
| 2028-05-17 | $0.001162 | $0.001127 | $0.001197 |
| 2028-05-18 | $0.001140 | $0.001106 | $0.001174 |
| 2028-05-19 | $0.001110 | $0.001077 | $0.001144 |
| 2028-05-20 | $0.001121 | $0.001088 | $0.001155 |
| 2028-05-21 | $0.001119 | $0.001086 | $0.001153 |
| 2028-05-22 | $0.001125 | $0.001091 | $0.001158 |
| 2028-05-23 | $0.001111 | $0.001078 | $0.001144 |
| 2028-05-24 | $0.001126 | $0.001092 | $0.001160 |
| 2028-05-25 | $0.001102 | $0.001069 | $0.001135 |
| 2028-05-26 | $0.001066 | $0.001034 | $0.001097 |
| 2028-05-27 | $0.001077 | $0.001044 | $0.001109 |
| 2028-05-28 | $0.001048 | $0.001016 | $0.001079 |
| 2028-05-29 | $0.001052 | $0.001021 | $0.001084 |
| 2028-05-30 | $0.001042 | $0.001010 | $0.001073 |
| 2028-05-31 | $0.001045 | $0.001013 | $0.001076 |
| 2028 June | |||
| 2028-06-01 | $0.001049 | $0.001018 | $0.001081 |
| 2028-06-02 | $0.001046 | $0.001014 | $0.001077 |
| 2028-06-03 | $0.001045 | $0.001013 | $0.001076 |
| 2028-06-04 | $0.001044 | $0.001013 | $0.001076 |
| 2028-06-05 | $0.001044 | $0.001013 | $0.001075 |
| 2028-06-06 | $0.001020 | $0.000989 | $0.001051 |
| 2028-06-07 | $0.001022 | $0.000992 | $0.001053 |
| 2028-06-08 | $0.001021 | $0.000990 | $0.001051 |
| 2028-06-09 | $0.001035 | $0.001004 | $0.001066 |
| 2028-06-10 | $0.001016 | $0.000985 | $0.001046 |
| 2028-06-11 | $0.001013 | $0.000982 | $0.001043 |
| 2028-06-12 | $0.001008 | $0.000977 | $0.001038 |
| 2028-06-13 | $0.001003 | $0.000972 | $0.001033 |
| 2028-06-14 | $0.000994 | $0.000964 | $0.001024 |
| 2028-06-15 | $0.000976 | $0.000947 | $0.001006 |
| 2028-06-16 | $0.000977 | $0.000947 | $0.001006 |
| 2028-06-17 | $0.000970 | $0.000941 | $0.000999 |
| 2028-06-18 | $0.000959 | $0.000930 | $0.000988 |
| 2028-06-19 | $0.000955 | $0.000927 | $0.000984 |
| 2028-06-20 | $0.000922 | $0.000894 | $0.000950 |
| 2028-06-21 | $0.000923 | $0.000895 | $0.000951 |
| 2028-06-22 | $0.000894 | $0.000867 | $0.000921 |
| 2028-06-23 | $0.000895 | $0.000868 | $0.000922 |
| 2028-06-24 | $0.000900 | $0.000873 | $0.000927 |
| 2028-06-25 | $0.000881 | $0.000854 | $0.000907 |
| 2028-06-26 | $0.000877 | $0.000850 | $0.000903 |
| 2028-06-27 | $0.000877 | $0.000850 | $0.000903 |
| 2028-06-28 | $0.000827 | $0.000802 | $0.000851 |
| 2028-06-29 | $0.000814 | $0.000789 | $0.000838 |
| 2028-06-30 | $0.000786 | $0.000762 | $0.000809 |
| 2028 July | |||
| 2028-07-01 | $0.000830 | $0.000805 | $0.000855 |
| 2028-07-02 | $0.000785 | $0.000761 | $0.000808 |
| 2028-07-03 | $0.000800 | $0.000776 | $0.000824 |
| 2028-07-04 | $0.000807 | $0.000782 | $0.000831 |
| 2028-07-05 | $0.000911 | $0.000883 | $0.000938 |
| 2028-07-06 | $0.000972 | $0.000942 | $0.001001 |
| 2028-07-07 | $0.000908 | $0.000881 | $0.000935 |
| 2028-07-08 | $0.000888 | $0.000862 | $0.000915 |
| 2028-07-09 | $0.000863 | $0.000837 | $0.000889 |
| 2028-07-10 | $0.000778 | $0.000755 | $0.000802 |
| 2028-07-11 | $0.000686 | $0.000665 | $0.000706 |
| 2028-07-12 | $0.000682 | $0.000662 | $0.000703 |
| 2028-07-13 | $0.000764 | $0.000741 | $0.000787 |
| 2028-07-14 | $0.000866 | $0.000840 | $0.000892 |
| 2028-07-15 | $0.000809 | $0.000784 | $0.000833 |
| 2028-07-16 | $0.000802 | $0.000778 | $0.000826 |
| 2028-07-17 | $0.000715 | $0.000694 | $0.000737 |
| 2028-07-18 | $0.000839 | $0.000814 | $0.000864 |
| 2028-07-19 | $0.000869 | $0.000843 | $0.000895 |
| 2028-07-20 | $0.000983 | $0.000953 | $0.001012 |
| 2028-07-21 | $0.001002 | $0.000972 | $0.001032 |
| 2028-07-22 | $0.000999 | $0.000969 | $0.001029 |
| 2028-07-23 | $0.001011 | $0.000981 | $0.001042 |
| 2028-07-24 | $0.001001 | $0.000971 | $0.001031 |
| 2028-07-25 | $0.001319 | $0.001279 | $0.001358 |
| 2028-07-26 | $0.001340 | $0.001300 | $0.001380 |
| 2028-07-27 | $0.001235 | $0.001198 | $0.001272 |
| 2028-07-28 | $0.001247 | $0.001210 | $0.001285 |
| 2028-07-29 | $0.001317 | $0.001277 | $0.001356 |
| 2028-07-30 | $0.001304 | $0.001265 | $0.001343 |
| 2028-07-31 | $0.001298 | $0.001259 | $0.001337 |
| 2028 August | |||
| 2028-08-01 | $0.001244 | $0.001207 | $0.001281 |
| 2028-08-02 | $0.001223 | $0.001187 | $0.001260 |
| 2028-08-03 | $0.001175 | $0.001140 | $0.001210 |
| 2028-08-04 | $0.001181 | $0.001145 | $0.001216 |
| 2028-08-05 | $0.001233 | $0.001196 | $0.001270 |
| 2028-08-06 | $0.001247 | $0.001210 | $0.001284 |
| 2028-08-07 | $0.001256 | $0.001219 | $0.001294 |
| 2028-08-08 | $0.001242 | $0.001205 | $0.001279 |
| 2028-08-09 | $0.001182 | $0.001147 | $0.001218 |
| 2028-08-10 | $0.001200 | $0.001164 | $0.001236 |
| 2028-08-11 | $0.001145 | $0.001111 | $0.001180 |
| 2028-08-12 | $0.001094 | $0.001061 | $0.001127 |
| 2028-08-13 | $0.001080 | $0.001048 | $0.001112 |
| 2028-08-14 | $0.001031 | $0.001000 | $0.001062 |
| 2028-08-15 | $0.001040 | $0.001008 | $0.001071 |
| 2028-08-16 | $0.001014 | $0.000983 | $0.001044 |
| 2028-08-17 | $0.000970 | $0.000941 | $0.000999 |
| 2028-08-18 | $0.001260 | $0.001222 | $0.001297 |
| 2028-08-19 | $0.001257 | $0.001219 | $0.001295 |
| 2028-08-20 | $0.001346 | $0.001305 | $0.001386 |
| 2028-08-21 | $0.001436 | $0.001393 | $0.001479 |
| 2028-08-22 | $0.001313 | $0.001274 | $0.001353 |
| 2028-08-23 | $0.001298 | $0.001259 | $0.001337 |
| 2028-08-24 | $0.001231 | $0.001194 | $0.001268 |
| 2028-08-25 | $0.001107 | $0.001074 | $0.001140 |
| 2028-08-26 | $0.001112 | $0.001078 | $0.001145 |
| 2028-08-27 | $0.001165 | $0.001131 | $0.001200 |
| 2028-08-28 | $0.001078 | $0.001045 | $0.001110 |
| 2028-08-29 | $0.001086 | $0.001053 | $0.001118 |
| 2028-08-30 | $0.001077 | $0.001045 | $0.001110 |
| 2028-08-31 | $0.000992 | $0.000962 | $0.001022 |
| 2028 September | |||
| 2028-09-01 | $0.000960 | $0.000931 | $0.000989 |
| 2028-09-02 | $0.001024 | $0.000993 | $0.001055 |
| 2028-09-03 | $0.000978 | $0.000949 | $0.001008 |
| 2028-09-04 | $0.000961 | $0.000932 | $0.000990 |
| 2028-09-05 | $0.001102 | $0.001069 | $0.001135 |
| 2028-09-06 | $0.000977 | $0.000948 | $0.001006 |
| 2028-09-07 | $0.000987 | $0.000958 | $0.001017 |
| 2028-09-08 | $0.000971 | $0.000942 | $0.001001 |
| 2028-09-09 | $0.001066 | $0.001034 | $0.001098 |
| 2028-09-10 | $0.001130 | $0.001096 | $0.001164 |
| 2028-09-11 | $0.001058 | $0.001026 | $0.001090 |
| 2028-09-12 | $0.000287 | $0.000279 | $0.000296 |
| 2028-09-13 | $0.000663 | $0.000643 | $0.000683 |
| 2028-09-14 | $0.000006 | $0.000006 | $0.000006 |
| 2028-09-15 | $0.000014 | $0.000014 | $0.000015 |
| 2028-09-16 | $0.000013 | $0.000013 | $0.000013 |
| 2028-09-17 | $0.000014 | $0.000014 | $0.000015 |
| 2028-09-18 | $0.000014 | $0.000013 | $0.000014 |
| 2028-09-19 | $0.000013 | $0.000013 | $0.000013 |
| 2028-09-20 | $0.000013 | $0.000012 | $0.000013 |
| 2028-09-21 | $0.000014 | $0.000013 | $0.000014 |
| 2028-09-22 | $0.000014 | $0.000014 | $0.000015 |
| 2028-09-23 | $0.000015 | $0.000014 | $0.000015 |
| 2028-09-24 | $0.000014 | $0.000014 | $0.000014 |
| 2028-09-25 | $0.000013 | $0.000012 | $0.000013 |
| 2028-09-26 | $0.000013 | $0.000013 | $0.000014 |
| 2028-09-27 | $0.000013 | $0.000013 | $0.000014 |
| 2028-09-28 | $0.000013 | $0.000012 | $0.000013 |
| 2028-09-29 | $0.000013 | $0.000012 | $0.000013 |
| 2028-09-30 | $0.000013 | $0.000012 | $0.000013 |
| 2028 October | |||
| 2028-10-01 | $0.000012 | $0.000012 | $0.000012 |
| 2028-10-02 | $0.000012 | $0.000012 | $0.000012 |
| 2028-10-03 | $0.000011 | $0.000011 | $0.000011 |
| 2028-10-04 | $0.000010 | $0.000010 | $0.000010 |
| 2028-10-05 | $0.000009 | $0.000009 | $0.000009 |
| 2028-10-06 | $0.000009 | $0.000009 | $0.000010 |
| 2028-10-07 | $0.000009 | $0.000009 | $0.000010 |
| 2028-10-08 | $0.000009 | $0.000009 | $0.000009 |
| 2028-10-09 | $0.000009 | $0.000009 | $0.000010 |
| 2028-10-10 | $0.000009 | $0.000009 | $0.000010 |
| 2028-10-11 | $0.000009 | $0.000009 | $0.000009 |
| 2028-10-12 | $0.000009 | $0.000009 | $0.000010 |
| 2028-10-13 | $0.000010 | $0.000010 | $0.000010 |
| 2028-10-14 | $0.000009 | $0.000009 | $0.000010 |
| 2028-10-15 | $0.000010 | $0.000010 | $0.000010 |
| 2028-10-16 | $0.000011 | $0.000011 | $0.000011 |
| 2028-10-17 | $0.000012 | $0.000011 | $0.000012 |
| 2028-10-18 | $0.000011 | $0.000011 | $0.000012 |
| 2028-10-19 | $0.000011 | $0.000011 | $0.000012 |
| 2028-10-20 | $0.000011 | $0.000010 | $0.000011 |
| 2028-10-21 | $0.000011 | $0.000011 | $0.000011 |
| 2028-10-22 | $0.000010 | $0.000010 | $0.000011 |
| 2028-10-23 | $0.000011 | $0.000010 | $0.000011 |
| 2028-10-24 | $0.000011 | $0.000010 | $0.000011 |
| 2028-10-25 | $0.000010 | $0.000010 | $0.000011 |
| 2028-10-26 | $0.000010 | $0.000009 | $0.000010 |
| 2028-10-27 | $0.000010 | $0.000009 | $0.000010 |
| 2028-10-28 | $0.000011 | $0.000010 | $0.000011 |
| 2028-10-29 | $0.000010 | $0.000010 | $0.000011 |
| 2028-10-30 | $0.000010 | $0.000010 | $0.000011 |
| 2028-10-31 | $0.000010 | $0.000010 | $0.000011 |
| 2028 November | |||
| 2028-11-01 | $0.000010 | $0.000010 | $0.000011 |
| 2028-11-02 | $0.000010 | $0.000010 | $0.000010 |