Hyperliquid Price Prediction and Forecast Data for 2026
Current Hyperliquid price: â–¼ 46.4584 USD (-7,04%)
> Page 2: Hyperliquid Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63 | $61 | $65 |
| 2026-01-02 | $61 | $59 | $62 |
| 2026-01-03 | $63 | $62 | $65 |
| 2026-01-04 | $63 | $61 | $65 |
| 2026-01-05 | $60 | $59 | $62 |
| 2026-01-06 | $59 | $57 | $61 |
| 2026-01-07 | $62 | $60 | $64 |
| 2026-01-08 | $65 | $63 | $67 |
| 2026-01-09 | $62 | $61 | $64 |
| 2026-01-10 | $65 | $63 | $67 |
| 2026-01-11 | $65 | $63 | $67 |
| 2026-01-12 | $68 | $66 | $70 |
| 2026-01-13 | $66 | $64 | $67 |
| 2026-01-14 | $64 | $62 | $66 |
| 2026-01-15 | $61 | $59 | $63 |
| 2026-01-16 | $60 | $58 | $62 |
| 2026-01-17 | $58 | $56 | $59 |
| 2026-01-18 | $56 | $55 | $58 |
| 2026-01-19 | $54 | $53 | $56 |
| 2026-01-20 | $57 | $55 | $59 |
| 2026-01-21 | $55 | $54 | $57 |
| 2026-01-22 | $53 | $52 | $55 |
| 2026-01-23 | $51 | $49 | $52 |
| 2026-01-24 | $51 | $50 | $53 |
| 2026-01-25 | $50 | $49 | $52 |
| 2026-01-26 | $48 | $47 | $50 |
| 2026-01-27 | $51 | $49 | $52 |
| 2026-01-28 | $48 | $47 | $50 |
| 2026-01-29 | $51 | $49 | $52 |
| 2026-01-30 | $53 | $52 | $55 |
| 2026-01-31 | $54 | $53 | $56 |
| 2026 February | |||
| 2026-02-01 | $57 | $55 | $59 |
| 2026-02-02 | $56 | $55 | $58 |
| 2026-02-03 | $54 | $52 | $56 |
| 2026-02-04 | $55 | $54 | $57 |
| 2026-02-05 | $58 | $56 | $60 |
| 2026-02-06 | $59 | $57 | $61 |
| 2026-02-07 | $62 | $60 | $64 |
| 2026-02-08 | $60 | $58 | $62 |
| 2026-02-09 | $62 | $60 | $64 |
| 2026-02-10 | $64 | $62 | $66 |
| 2026-02-11 | $61 | $59 | $63 |
| 2026-02-12 | $63 | $61 | $65 |
| 2026-02-13 | $62 | $60 | $64 |
| 2026-02-14 | $60 | $58 | $62 |
| 2026-02-15 | $60 | $58 | $62 |
| 2026-02-16 | $63 | $61 | $64 |
| 2026-02-17 | $62 | $60 | $64 |
| 2026-02-18 | $65 | $63 | $67 |
| 2026-02-19 | $68 | $66 | $70 |
| 2026-02-20 | $69 | $67 | $71 |
| 2026-02-21 | $68 | $66 | $70 |
| 2026-02-22 | $67 | $65 | $69 |
| 2026-02-23 | $67 | $65 | $69 |
| 2026-02-24 | $69 | $67 | $71 |
| 2026-02-25 | $71 | $69 | $73 |
| 2026-02-26 | $74 | $72 | $77 |
| 2026-02-27 | $77 | $75 | $80 |
| 2026-02-28 | $80 | $77 | $82 |
| 2026 March | |||
| 2026-03-01 | $78 | $75 | $80 |
| 2026-03-02 | $75 | $72 | $77 |
| 2026-03-03 | $78 | $76 | $80 |
| 2026-03-04 | $76 | $73 | $78 |
| 2026-03-05 | $79 | $77 | $82 |
| 2026-03-06 | $81 | $78 | $83 |
| 2026-03-07 | $78 | $75 | $80 |
| 2026-03-08 | $76 | $74 | $78 |
| 2026-03-09 | $78 | $76 | $81 |
| 2026-03-10 | $78 | $76 | $80 |
| 2026-03-11 | $82 | $79 | $84 |
| 2026-03-12 | $85 | $83 | $88 |
| 2026-03-13 | $82 | $79 | $84 |
| 2026-03-14 | $84 | $81 | $86 |
| 2026-03-15 | $88 | $85 | $91 |
| 2026-03-16 | $85 | $82 | $88 |
| 2026-03-17 | $82 | $79 | $84 |
| 2026-03-18 | $78 | $76 | $81 |
| 2026-03-19 | $75 | $73 | $77 |
| 2026-03-20 | $73 | $71 | $75 |
| 2026-03-21 | $75 | $73 | $77 |
| 2026-03-22 | $77 | $75 | $80 |
| 2026-03-23 | $81 | $78 | $83 |
| 2026-03-24 | $83 | $80 | $85 |
| 2026-03-25 | $80 | $78 | $82 |
| 2026-03-26 | $78 | $75 | $80 |
| 2026-03-27 | $77 | $74 | $79 |
| 2026-03-28 | $79 | $77 | $82 |
| 2026-03-29 | $80 | $78 | $83 |
| 2026-03-30 | $84 | $81 | $86 |
| 2026-03-31 | $88 | $85 | $91 |
| 2026 April | |||
| 2026-04-01 | $88 | $85 | $91 |
| 2026-04-02 | $84 | $82 | $87 |
| 2026-04-03 | $88 | $86 | $91 |
| 2026-04-04 | $85 | $82 | $87 |
| 2026-04-05 | $89 | $86 | $91 |
| 2026-04-06 | $91 | $88 | $93 |
| 2026-04-07 | $87 | $84 | $90 |
| 2026-04-08 | $83 | $81 | $86 |
| 2026-04-09 | $80 | $77 | $82 |
| 2026-04-10 | $76 | $74 | $79 |
| 2026-04-11 | $74 | $71 | $76 |
| 2026-04-12 | $77 | $75 | $79 |
| 2026-04-13 | $81 | $78 | $83 |
| 2026-04-14 | $83 | $80 | $85 |
| 2026-04-15 | $81 | $79 | $84 |
| 2026-04-16 | $80 | $77 | $82 |
| 2026-04-17 | $80 | $77 | $82 |
| 2026-04-18 | $82 | $79 | $84 |
| 2026-04-19 | $86 | $83 | $88 |
| 2026-04-20 | $83 | $80 | $85 |
| 2026-04-21 | $79 | $77 | $82 |
| 2026-04-22 | $83 | $80 | $85 |
| 2026-04-23 | $82 | $79 | $84 |
| 2026-04-24 | $81 | $79 | $84 |
| 2026-04-25 | $82 | $79 | $84 |
| 2026-04-26 | $83 | $81 | $85 |
| 2026-04-27 | $80 | $77 | $82 |
| 2026-04-28 | $83 | $80 | $85 |
| 2026-04-29 | $87 | $84 | $89 |
| 2026-04-30 | $91 | $88 | $93 |
| 2026 May | |||
| 2026-05-01 | $94 | $91 | $97 |
| 2026-05-02 | $97 | $94 | $99 |
| 2026-05-03 | $101 | $98 | $104 |
| 2026-05-04 | $97 | $94 | $100 |
| 2026-05-05 | $97 | $94 | $100 |
| 2026-05-06 | $94 | $91 | $97 |
| 2026-05-07 | $95 | $92 | $98 |
| 2026-05-08 | $92 | $90 | $95 |
| 2026-05-09 | $92 | $89 | $95 |
| 2026-05-10 | $95 | $93 | $98 |
| 2026-05-11 | $91 | $89 | $94 |
| 2026-05-12 | $93 | $90 | $96 |
| 2026-05-13 | $91 | $88 | $94 |
| 2026-05-14 | $87 | $84 | $90 |
| 2026-05-15 | $91 | $88 | $94 |
| 2026-05-16 | $89 | $87 | $92 |
| 2026-05-17 | $91 | $88 | $94 |
| 2026-05-18 | $91 | $88 | $94 |
| 2026-05-19 | $89 | $86 | $92 |
| 2026-05-20 | $89 | $86 | $91 |
| 2026-05-21 | $85 | $82 | $87 |
| 2026-05-22 | $81 | $79 | $84 |
| 2026-05-23 | $81 | $78 | $83 |
| 2026-05-24 | $82 | $79 | $84 |
| 2026-05-25 | $82 | $80 | $85 |
| 2026-05-26 | $80 | $77 | $82 |
| 2026-05-27 | $80 | $78 | $83 |
| 2026-05-28 | $84 | $82 | $87 |
| 2026-05-29 | $85 | $82 | $87 |
| 2026-05-30 | $88 | $86 | $91 |
| 2026-05-31 | $92 | $89 | $94 |
| 2026 June | |||
| 2026-06-01 | $88 | $85 | $91 |
| 2026-06-02 | $90 | $88 | $93 |
| 2026-06-03 | $95 | $92 | $98 |
| 2026-06-04 | $96 | $94 | $99 |
| 2026-06-05 | $93 | $91 | $96 |
| 2026-06-06 | $91 | $88 | $94 |
| 2026-06-07 | $87 | $85 | $90 |
| 2026-06-08 | $83 | $81 | $86 |
| 2026-06-09 | $82 | $80 | $85 |
| 2026-06-10 | $84 | $82 | $87 |
| 2026-06-11 | $82 | $79 | $84 |
| 2026-06-12 | $86 | $83 | $88 |
| 2026-06-13 | $87 | $84 | $89 |
| 2026-06-14 | $91 | $88 | $94 |
| 2026-06-15 | $87 | $84 | $90 |
| 2026-06-16 | $91 | $88 | $94 |
| 2026-06-17 | $87 | $85 | $90 |
| 2026-06-18 | $84 | $81 | $86 |
| 2026-06-19 | $82 | $79 | $84 |
| 2026-06-20 | $82 | $80 | $85 |
| 2026-06-21 | $81 | $79 | $84 |
| 2026-06-22 | $81 | $78 | $83 |
| 2026-06-23 | $82 | $79 | $84 |
| 2026-06-24 | $83 | $81 | $86 |
| 2026-06-25 | $83 | $80 | $85 |
| 2026-06-26 | $87 | $84 | $89 |
| 2026-06-27 | $85 | $83 | $88 |
| 2026-06-28 | $89 | $86 | $91 |
| 2026-06-29 | $93 | $90 | $96 |
| 2026-06-30 | $97 | $94 | $100 |
| 2026 July | |||
| 2026-07-01 | $101 | $98 | $104 |
| 2026-07-02 | $102 | $99 | $105 |
| 2026-07-03 | $101 | $98 | $104 |
| 2026-07-04 | $98 | $95 | $100 |
| 2026-07-05 | $98 | $95 | $101 |
| 2026-07-06 | $96 | $93 | $99 |
| 2026-07-07 | $98 | $95 | $101 |
| 2026-07-08 | $102 | $99 | $106 |
| 2026-07-09 | $99 | $96 | $102 |
| 2026-07-10 | $97 | $94 | $100 |
| 2026-07-11 | $94 | $91 | $97 |
| 2026-07-12 | $90 | $87 | $93 |
| 2026-07-13 | $94 | $91 | $97 |
| 2026-07-14 | $99 | $96 | $102 |
| 2026-07-15 | $103 | $100 | $106 |
| 2026-07-16 | $99 | $96 | $102 |
| 2026-07-17 | $104 | $101 | $107 |
| 2026-07-18 | $108 | $105 | $111 |
| 2026-07-19 | $113 | $110 | $116 |
| 2026-07-20 | $118 | $115 | $122 |
| 2026-07-21 | $119 | $116 | $123 |
| 2026-07-22 | $121 | $117 | $124 |
| 2026-07-23 | $116 | $112 | $119 |
| 2026-07-24 | $117 | $113 | $120 |
| 2026-07-25 | $122 | $119 | $126 |
| 2026-07-26 | $128 | $124 | $132 |
| 2026-07-27 | $134 | $130 | $138 |
| 2026-07-28 | $140 | $136 | $144 |
| 2026-07-29 | $138 | $134 | $142 |
| 2026-07-30 | $144 | $140 | $149 |
| 2026-07-31 | $138 | $134 | $143 |
| 2026 August | |||
| 2026-08-01 | $133 | $129 | $137 |
| 2026-08-02 | $139 | $135 | $143 |
| 2026-08-03 | $145 | $141 | $150 |
| 2026-08-04 | $152 | $148 | $157 |
| 2026-08-05 | $146 | $141 | $150 |
| 2026-08-06 | $148 | $143 | $152 |
| 2026-08-07 | $154 | $150 | $159 |
| 2026-08-08 | $148 | $144 | $152 |
| 2026-08-09 | $151 | $146 | $155 |
| 2026-08-10 | $151 | $147 | $156 |
| 2026-08-11 | $158 | $153 | $163 |
| 2026-08-12 | $152 | $147 | $156 |
| 2026-08-13 | $149 | $144 | $153 |
| 2026-08-14 | $142 | $138 | $147 |
| 2026-08-15 | $149 | $145 | $153 |
| 2026-08-16 | $143 | $138 | $147 |
| 2026-08-17 | $149 | $145 | $154 |
| 2026-08-18 | $153 | $148 | $157 |
| 2026-08-19 | $149 | $145 | $154 |
| 2026-08-20 | $154 | $150 | $159 |
| 2026-08-21 | $148 | $143 | $152 |
| 2026-08-22 | $142 | $137 | $146 |
| 2026-08-23 | $136 | $132 | $140 |
| 2026-08-24 | $139 | $135 | $143 |
| 2026-08-25 | $140 | $136 | $145 |
| 2026-08-26 | $142 | $137 | $146 |
| 2026-08-27 | $145 | $141 | $149 |
| 2026-08-28 | $152 | $147 | $156 |
| 2026-08-29 | $159 | $154 | $164 |
| 2026-08-30 | $153 | $149 | $158 |
| 2026-08-31 | $151 | $146 | $155 |
| 2026 September | |||
| 2026-09-01 | $144 | $140 | $149 |
| 2026-09-02 | $138 | $134 | $142 |
| 2026-09-03 | $140 | $136 | $145 |
| 2026-09-04 | $147 | $142 | $151 |
| 2026-09-05 | $154 | $149 | $158 |
| 2026-09-06 | $147 | $143 | $152 |
| 2026-09-07 | $153 | $149 | $158 |
| 2026-09-08 | $154 | $149 | $158 |
| 2026-09-09 | $148 | $144 | $152 |
| 2026-09-10 | $155 | $150 | $159 |
| 2026-09-11 | $149 | $144 | $153 |
| 2026-09-12 | $156 | $151 | $160 |
| 2026-09-13 | $163 | $158 | $168 |
| 2026-09-14 | $160 | $155 | $165 |
| 2026-09-15 | $153 | $148 | $158 |
| 2026-09-16 | $148 | $144 | $153 |
| 2026-09-17 | $155 | $150 | $160 |
| 2026-09-18 | $155 | $150 | $159 |
| 2026-09-19 | $153 | $148 | $157 |
| 2026-09-20 | $147 | $143 | $151 |
| 2026-09-21 | $141 | $137 | $145 |
| 2026-09-22 | $144 | $140 | $149 |
| 2026-09-23 | $142 | $138 | $146 |
| 2026-09-24 | $144 | $139 | $148 |
| 2026-09-25 | $143 | $138 | $147 |
| 2026-09-26 | $149 | $145 | $154 |
| 2026-09-27 | $156 | $152 | $161 |
| 2026-09-28 | $152 | $147 | $156 |
| 2026-09-29 | $150 | $146 | $155 |
| 2026-09-30 | $147 | $142 | $151 |
| 2026 October | |||
| 2026-10-01 | $147 | $143 | $152 |
| 2026-10-02 | $147 | $142 | $151 |
| 2026-10-03 | $143 | $139 | $147 |
| 2026-10-04 | $137 | $133 | $141 |
| 2026-10-05 | $131 | $127 | $135 |
| 2026-10-06 | $137 | $133 | $141 |
| 2026-10-07 | $134 | $130 | $138 |
| 2026-10-08 | $128 | $124 | $132 |
| 2026-10-09 | $134 | $130 | $138 |
| 2026-10-10 | $131 | $127 | $135 |
| 2026-10-11 | $134 | $130 | $138 |
| 2026-10-12 | $129 | $125 | $132 |
| 2026-10-13 | $135 | $131 | $139 |
| 2026-10-14 | $137 | $133 | $141 |
| 2026-10-15 | $131 | $127 | $135 |
| 2026-10-16 | $131 | $127 | $134 |
| 2026-10-17 | $130 | $126 | $134 |
| 2026-10-18 | $125 | $121 | $129 |
| 2026-10-19 | $120 | $116 | $123 |
| 2026-10-20 | $117 | $114 | $121 |
| 2026-10-21 | $114 | $111 | $117 |
| 2026-10-22 | $110 | $107 | $113 |
| 2026-10-23 | $115 | $112 | $119 |
| 2026-10-24 | $114 | $111 | $118 |
| 2026-10-25 | $110 | $106 | $113 |
| 2026-10-26 | $107 | $104 | $110 |
| 2026-10-27 | $112 | $109 | $115 |
| 2026-10-28 | $117 | $114 | $121 |
| 2026-10-29 | $113 | $110 | $117 |
| 2026-10-30 | $119 | $115 | $122 |
| 2026-10-31 | $118 | $114 | $121 |
| 2026 November | |||
| 2026-11-01 | $123 | $120 | $127 |
| 2026-11-02 | $119 | $115 | $122 |
| 2026-11-03 | $116 | $112 | $119 |
| 2026-11-04 | $111 | $108 | $114 |
| 2026-11-05 | $109 | $106 | $112 |
| 2026-11-06 | $105 | $101 | $108 |
| 2026-11-07 | $102 | $99 | $105 |
| 2026-11-08 | $99 | $96 | $102 |
| 2026-11-09 | $103 | $100 | $106 |
| 2026-11-10 | $100 | $97 | $103 |
| 2026-11-11 | $96 | $93 | $99 |
| 2026-11-12 | $92 | $89 | $95 |
| 2026-11-13 | $93 | $90 | $96 |
| 2026-11-14 | $91 | $89 | $94 |
| 2026-11-15 | $88 | $85 | $90 |
| 2026-11-16 | $92 | $89 | $94 |
| 2026-11-17 | $88 | $85 | $90 |
| 2026-11-18 | $92 | $89 | $95 |
| 2026-11-19 | $96 | $93 | $99 |
| 2026-11-20 | $99 | $96 | $102 |
| 2026-11-21 | $103 | $100 | $106 |
| 2026-11-22 | $102 | $99 | $105 |
| 2026-11-23 | $98 | $95 | $101 |
| 2026-11-24 | $100 | $97 | $103 |
| 2026-11-25 | $105 | $102 | $108 |
| 2026-11-26 | $107 | $104 | $110 |
| 2026-11-27 | $112 | $109 | $115 |
| 2026-11-28 | $109 | $105 | $112 |
| 2026-11-29 | $113 | $110 | $116 |
| 2026-11-30 | $116 | $112 | $119 |
| 2026 December | |||
| 2026-12-01 | $111 | $108 | $114 |
| 2026-12-02 | $115 | $111 | $118 |
| 2026-12-03 | $113 | $110 | $116 |
| 2026-12-04 | $109 | $105 | $112 |
| 2026-12-05 | $108 | $105 | $112 |
| 2026-12-06 | $113 | $110 | $117 |
| 2026-12-07 | $113 | $110 | $116 |
| 2026-12-08 | $118 | $115 | $122 |
| 2026-12-09 | $124 | $120 | $127 |
| 2026-12-10 | $124 | $121 | $128 |
| 2026-12-11 | $123 | $120 | $127 |
| 2026-12-12 | $122 | $119 | $126 |
| 2026-12-13 | $121 | $118 | $125 |
| 2026-12-14 | $124 | $121 | $128 |
| 2026-12-15 | $129 | $125 | $133 |
| 2026-12-16 | $135 | $131 | $139 |
| 2026-12-17 | $140 | $136 | $144 |
| 2026-12-18 | $145 | $140 | $149 |
| 2026-12-19 | $141 | $137 | $145 |
| 2026-12-20 | $135 | $131 | $139 |
| 2026-12-21 | $141 | $137 | $146 |
| 2026-12-22 | $137 | $133 | $141 |
| 2026-12-23 | $144 | $139 | $148 |
| 2026-12-24 | $146 | $142 | $151 |
| 2026-12-25 | $141 | $137 | $145 |
| 2026-12-26 | $138 | $134 | $142 |
| 2026-12-27 | $142 | $138 | $146 |
| 2026-12-28 | $141 | $137 | $146 |
| 2026-12-29 | $148 | $144 | $152 |
| 2026-12-30 | $155 | $150 | $160 |
| 2026-12-31 | $148 | $144 | $153 |