> Page 2: ICPSwap Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001494 $0.001449 $0.001539
2027-01-02 $0.001539 $0.001493 $0.001586
2027-01-03 $0.001491 $0.001446 $0.001536
2027-01-04 $0.001469 $0.001425 $0.001513
2027-01-05 $0.001480 $0.001435 $0.001524
2027-01-06 $0.001438 $0.001395 $0.001481
2027-01-07 $0.001402 $0.001360 $0.001444
2027-01-08 $0.001387 $0.001345 $0.001429
2027-01-09 $0.001429 $0.001387 $0.001472
2027-01-10 $0.001384 $0.001343 $0.001426
2027-01-11 $0.001427 $0.001384 $0.001470
2027-01-12 $0.001447 $0.001404 $0.001491
2027-01-13 $0.001425 $0.001382 $0.001468
2027-01-14 $0.001380 $0.001339 $0.001422
2027-01-15 $0.001422 $0.001380 $0.001465
2027-01-16 $0.001413 $0.001371 $0.001456
2027-01-17 $0.001422 $0.001379 $0.001465
2027-01-18 $0.001377 $0.001336 $0.001419
2027-01-19 $0.001382 $0.001341 $0.001424
2027-01-20 $0.001339 $0.001299 $0.001379
2027-01-21 $0.001343 $0.001302 $0.001383
2027-01-22 $0.001358 $0.001318 $0.001399
2027-01-23 $0.001337 $0.001297 $0.001378
2027-01-24 $0.001319 $0.001279 $0.001358
2027-01-25 $0.001323 $0.001283 $0.001363
2027-01-26 $0.001324 $0.001284 $0.001364
2027-01-27 $0.001341 $0.001301 $0.001382
2027-01-28 $0.001354 $0.001313 $0.001394
2027-01-29 $0.001335 $0.001295 $0.001375
2027-01-30 $0.001339 $0.001299 $0.001379
2027-01-31 $0.001333 $0.001293 $0.001373
2027 February
2027-02-01 $0.001371 $0.001330 $0.001412
2027-02-02 $0.001347 $0.001307 $0.001388
2027-02-03 $0.001322 $0.001282 $0.001362
2027-02-04 $0.001281 $0.001242 $0.001319
2027-02-05 $0.001301 $0.001262 $0.001340
2027-02-06 $0.001340 $0.001300 $0.001380
2027-02-07 $0.001354 $0.001313 $0.001395
2027-02-08 $0.001319 $0.001279 $0.001358
2027-02-09 $0.001318 $0.001279 $0.001358
2027-02-10 $0.001277 $0.001239 $0.001315
2027-02-11 $0.001237 $0.001200 $0.001274
2027-02-12 $0.001211 $0.001175 $0.001247
2027-02-13 $0.001207 $0.001171 $0.001244
2027-02-14 $0.001170 $0.001134 $0.001205
2027-02-15 $0.001200 $0.001164 $0.001236
2027-02-16 $0.001168 $0.001133 $0.001203
2027-02-17 $0.001167 $0.001132 $0.001202
2027-02-18 $0.001143 $0.001109 $0.001177
2027-02-19 $0.001135 $0.001101 $0.001169
2027-02-20 $0.001170 $0.001135 $0.001205
2027-02-21 $0.001167 $0.001132 $0.001202
2027-02-22 $0.001180 $0.001144 $0.001215
2027-02-23 $0.001174 $0.001139 $0.001209
2027-02-24 $0.001176 $0.001141 $0.001211
2027-02-25 $0.001181 $0.001146 $0.001217
2027-02-26 $0.001144 $0.001110 $0.001179
2027-02-27 $0.001155 $0.001121 $0.001190
2027-02-28 $0.001132 $0.001098 $0.001166
2027 March
2027-03-01 $0.001097 $0.001064 $0.001130
2027-03-02 $0.001116 $0.001083 $0.001150
2027-03-03 $0.001150 $0.001116 $0.001185
2027-03-04 $0.001185 $0.001150 $0.001221
2027-03-05 $0.001148 $0.001114 $0.001182
2027-03-06 $0.001112 $0.001079 $0.001145
2027-03-07 $0.001077 $0.001045 $0.001109
2027-03-08 $0.001051 $0.001019 $0.001082
2027-03-09 $0.001060 $0.001029 $0.001092
2027-03-10 $0.001083 $0.001050 $0.001115
2027-03-11 $0.001103 $0.001070 $0.001136
2027-03-12 $0.001089 $0.001057 $0.001122
2027-03-13 $0.001087 $0.001054 $0.001119
2027-03-14 $0.001093 $0.001060 $0.001126
2027-03-15 $0.001116 $0.001083 $0.001150
2027-03-16 $0.001123 $0.001089 $0.001156
2027-03-17 $0.001157 $0.001122 $0.001192
2027-03-18 $0.001121 $0.001087 $0.001154
2027-03-19 $0.001088 $0.001055 $0.001120
2027-03-20 $0.001071 $0.001039 $0.001103
2027-03-21 $0.001037 $0.001006 $0.001068
2027-03-22 $0.001064 $0.001032 $0.001096
2027-03-23 $0.001097 $0.001064 $0.001129
2027-03-24 $0.001130 $0.001096 $0.001164
2027-03-25 $0.001094 $0.001062 $0.001127
2027-03-26 $0.001128 $0.001094 $0.001162
2027-03-27 $0.001092 $0.001060 $0.001125
2027-03-28 $0.001062 $0.001030 $0.001094
2027-03-29 $0.001039 $0.001008 $0.001070
2027-03-30 $0.001069 $0.001037 $0.001101
2027-03-31 $0.001036 $0.001005 $0.001067
2027 April
2027-04-01 $0.001003 $0.000973 $0.001033
2027-04-02 $0.001026 $0.000995 $0.001057
2027-04-03 $0.001012 $0.000982 $0.001043
2027-04-04 $0.001009 $0.000978 $0.001039
2027-04-05 $0.000990 $0.000961 $0.001020
2027-04-06 $0.000959 $0.000931 $0.000988
2027-04-07 $0.000986 $0.000957 $0.001016
2027-04-08 $0.001005 $0.000975 $0.001035
2027-04-09 $0.000974 $0.000944 $0.001003
2027-04-10 $0.000979 $0.000950 $0.001008
2027-04-11 $0.000948 $0.000920 $0.000977
2027-04-12 $0.000945 $0.000916 $0.000973
2027-04-13 $0.000974 $0.000944 $0.001003
2027-04-14 $0.000955 $0.000927 $0.000984
2027-04-15 $0.000925 $0.000897 $0.000953
2027-04-16 $0.000904 $0.000877 $0.000932
2027-04-17 $0.000876 $0.000850 $0.000902
2027-04-18 $0.000903 $0.000876 $0.000930
2027-04-19 $0.000930 $0.000902 $0.000958
2027-04-20 $0.000901 $0.000874 $0.000928
2027-04-21 $0.000895 $0.000869 $0.000922
2027-04-22 $0.000923 $0.000895 $0.000951
2027-04-23 $0.000944 $0.000916 $0.000973
2027-04-24 $0.000959 $0.000930 $0.000987
2027-04-25 $0.000954 $0.000925 $0.000982
2027-04-26 $0.000983 $0.000953 $0.001012
2027-04-27 $0.001013 $0.000982 $0.001043
2027-04-28 $0.001044 $0.001012 $0.001075
2027-04-29 $0.001076 $0.001043 $0.001108
2027-04-30 $0.001108 $0.001075 $0.001142
2027 May
2027-05-01 $0.001074 $0.001041 $0.001106
2027-05-02 $0.001106 $0.001073 $0.001139
2027-05-03 $0.001140 $0.001106 $0.001174
2027-05-04 $0.001175 $0.001140 $0.001210
2027-05-05 $0.001138 $0.001104 $0.001172
2027-05-06 $0.001102 $0.001069 $0.001135
2027-05-07 $0.001068 $0.001036 $0.001100
2027-05-08 $0.001100 $0.001067 $0.001133
2027-05-09 $0.001106 $0.001073 $0.001139
2027-05-10 $0.001071 $0.001039 $0.001103
2027-05-11 $0.001066 $0.001034 $0.001098
2027-05-12 $0.001033 $0.001002 $0.001064
2027-05-13 $0.001010 $0.000979 $0.001040
2027-05-14 $0.001015 $0.000985 $0.001045
2027-05-15 $0.001010 $0.000980 $0.001041
2027-05-16 $0.000979 $0.000949 $0.001008
2027-05-17 $0.000948 $0.000919 $0.000976
2027-05-18 $0.000918 $0.000891 $0.000946
2027-05-19 $0.000946 $0.000918 $0.000975
2027-05-20 $0.000975 $0.000946 $0.001004
2027-05-21 $0.000944 $0.000916 $0.000973
2027-05-22 $0.000973 $0.000944 $0.001002
2027-05-23 $0.000943 $0.000914 $0.000971
2027-05-24 $0.000913 $0.000886 $0.000940
2027-05-25 $0.000884 $0.000858 $0.000911
2027-05-26 $0.000911 $0.000884 $0.000939
2027-05-27 $0.000931 $0.000903 $0.000959
2027-05-28 $0.000902 $0.000875 $0.000929
2027-05-29 $0.000929 $0.000901 $0.000957
2027-05-30 $0.000957 $0.000929 $0.000986
2027-05-31 $0.000979 $0.000949 $0.001008
2027 June
2027-06-01 $0.000956 $0.000928 $0.000985
2027-06-02 $0.000962 $0.000933 $0.000991
2027-06-03 $0.000981 $0.000951 $0.001010
2027-06-04 $0.000950 $0.000921 $0.000978
2027-06-05 $0.000979 $0.000950 $0.001008
2027-06-06 $0.001009 $0.000979 $0.001039
2027-06-07 $0.001015 $0.000985 $0.001046
2027-06-08 $0.000983 $0.000954 $0.001013
2027-06-09 $0.000952 $0.000924 $0.000981
2027-06-10 $0.000922 $0.000895 $0.000950
2027-06-11 $0.000944 $0.000916 $0.000972
2027-06-12 $0.000973 $0.000944 $0.001002
2027-06-13 $0.000963 $0.000934 $0.000992
2027-06-14 $0.000939 $0.000911 $0.000967
2027-06-15 $0.000910 $0.000882 $0.000937
2027-06-16 $0.000937 $0.000909 $0.000966
2027-06-17 $0.000925 $0.000897 $0.000953
2027-06-18 $0.000953 $0.000925 $0.000982
2027-06-19 $0.000925 $0.000897 $0.000953
2027-06-20 $0.000896 $0.000869 $0.000923
2027-06-21 $0.000897 $0.000870 $0.000924
2027-06-22 $0.000924 $0.000897 $0.000952
2027-06-23 $0.000953 $0.000924 $0.000981
2027-06-24 $0.000982 $0.000952 $0.001011
2027-06-25 $0.000956 $0.000927 $0.000984
2027-06-26 $0.000925 $0.000898 $0.000953
2027-06-27 $0.000954 $0.000925 $0.000982
2027-06-28 $0.000924 $0.000896 $0.000951
2027-06-29 $0.000895 $0.000868 $0.000922
2027-06-30 $0.000920 $0.000892 $0.000947
2027 July
2027-07-01 $0.000948 $0.000919 $0.000976
2027-07-02 $0.000977 $0.000947 $0.001006
2027-07-03 $0.000946 $0.000918 $0.000974
2027-07-04 $0.000975 $0.000946 $0.001004
2027-07-05 $0.000977 $0.000947 $0.001006
2027-07-06 $0.001006 $0.000976 $0.001037
2027-07-07 $0.001032 $0.001001 $0.001063
2027-07-08 $0.001063 $0.001031 $0.001095
2027-07-09 $0.001031 $0.001000 $0.001062
2027-07-10 $0.001062 $0.001031 $0.001094
2027-07-11 $0.001095 $0.001062 $0.001128
2027-07-12 $0.001074 $0.001042 $0.001107
2027-07-13 $0.001058 $0.001027 $0.001090
2027-07-14 $0.001025 $0.000994 $0.001056
2027-07-15 $0.000993 $0.000963 $0.001023
2027-07-16 $0.000962 $0.000933 $0.000991
2027-07-17 $0.000964 $0.000936 $0.000993
2027-07-18 $0.000994 $0.000964 $0.001024
2027-07-19 $0.000976 $0.000947 $0.001006
2027-07-20 $0.001006 $0.000976 $0.001036
2027-07-21 $0.000975 $0.000945 $0.001004
2027-07-22 $0.000944 $0.000916 $0.000972
2027-07-23 $0.000925 $0.000897 $0.000953
2027-07-24 $0.000940 $0.000912 $0.000968
2027-07-25 $0.000958 $0.000929 $0.000987
2027-07-26 $0.000928 $0.000900 $0.000956
2027-07-27 $0.000910 $0.000883 $0.000937
2027-07-28 $0.000929 $0.000901 $0.000957
2027-07-29 $0.000908 $0.000881 $0.000935
2027-07-30 $0.000886 $0.000859 $0.000912
2027-07-31 $0.000874 $0.000848 $0.000900
2027 August
2027-08-01 $0.000900 $0.000873 $0.000927
2027-08-02 $0.000906 $0.000879 $0.000933
2027-08-03 $0.000933 $0.000905 $0.000961
2027-08-04 $0.000904 $0.000877 $0.000931
2027-08-05 $0.000876 $0.000849 $0.000902
2027-08-06 $0.000854 $0.000828 $0.000879
2027-08-07 $0.000880 $0.000854 $0.000906
2027-08-08 $0.000852 $0.000827 $0.000878
2027-08-09 $0.000871 $0.000845 $0.000898
2027-08-10 $0.000896 $0.000869 $0.000922
2027-08-11 $0.000889 $0.000863 $0.000916
2027-08-12 $0.000916 $0.000889 $0.000944
2027-08-13 $0.000894 $0.000867 $0.000921
2027-08-14 $0.000866 $0.000840 $0.000892
2027-08-15 $0.000839 $0.000813 $0.000864
2027-08-16 $0.000815 $0.000791 $0.000840
2027-08-17 $0.000789 $0.000766 $0.000813
2027-08-18 $0.000811 $0.000787 $0.000835
2027-08-19 $0.000832 $0.000807 $0.000857
2027-08-20 $0.000858 $0.000832 $0.000883
2027-08-21 $0.000831 $0.000806 $0.000856
2027-08-22 $0.000856 $0.000830 $0.000882
2027-08-23 $0.000837 $0.000812 $0.000863
2027-08-24 $0.000863 $0.000837 $0.000889
2027-08-25 $0.000889 $0.000863 $0.000916
2027-08-26 $0.000861 $0.000836 $0.000887
2027-08-27 $0.000834 $0.000809 $0.000859
2027-08-28 $0.000808 $0.000784 $0.000832
2027-08-29 $0.000833 $0.000808 $0.000858
2027-08-30 $0.000834 $0.000809 $0.000859
2027-08-31 $0.000808 $0.000784 $0.000832
2027 September
2027-09-01 $0.000833 $0.000808 $0.000858
2027-09-02 $0.000810 $0.000786 $0.000834
2027-09-03 $0.000790 $0.000766 $0.000813
2027-09-04 $0.000771 $0.000747 $0.000794
2027-09-05 $0.000794 $0.000770 $0.000818
2027-09-06 $0.000818 $0.000794 $0.000843
2027-09-07 $0.000843 $0.000818 $0.000869
2027-09-08 $0.000817 $0.000792 $0.000841
2027-09-09 $0.000791 $0.000767 $0.000815
2027-09-10 $0.000815 $0.000791 $0.000840
2027-09-11 $0.000790 $0.000766 $0.000813
2027-09-12 $0.000777 $0.000754 $0.000801
2027-09-13 $0.000800 $0.000776 $0.000824
2027-09-14 $0.000824 $0.000799 $0.000849
2027-09-15 $0.000849 $0.000824 $0.000875
2027-09-16 $0.000875 $0.000849 $0.000901
2027-09-17 $0.000848 $0.000822 $0.000873
2027-09-18 $0.000823 $0.000798 $0.000848
2027-09-19 $0.000848 $0.000823 $0.000873
2027-09-20 $0.000821 $0.000797 $0.000846
2027-09-21 $0.000817 $0.000793 $0.000842
2027-09-22 $0.000791 $0.000768 $0.000815
2027-09-23 $0.000766 $0.000744 $0.000789
2027-09-24 $0.000790 $0.000766 $0.000814
2027-09-25 $0.000814 $0.000790 $0.000838
2027-09-26 $0.000788 $0.000765 $0.000812
2027-09-27 $0.000781 $0.000758 $0.000805
2027-09-28 $0.000789 $0.000765 $0.000812
2027-09-29 $0.000785 $0.000761 $0.000808
2027-09-30 $0.000760 $0.000737 $0.000783
2027 October
2027-10-01 $0.000736 $0.000714 $0.000758
2027-10-02 $0.000713 $0.000692 $0.000734
2027-10-03 $0.000735 $0.000713 $0.000757
2027-10-04 $0.000757 $0.000734 $0.000780
2027-10-05 $0.000733 $0.000711 $0.000755
2027-10-06 $0.000756 $0.000733 $0.000778
2027-10-07 $0.000779 $0.000755 $0.000802
2027-10-08 $0.000754 $0.000732 $0.000777
2027-10-09 $0.000731 $0.000709 $0.000753
2027-10-10 $0.000708 $0.000686 $0.000729
2027-10-11 $0.000729 $0.000707 $0.000751
2027-10-12 $0.000706 $0.000685 $0.000727
2027-10-13 $0.000727 $0.000706 $0.000749
2027-10-14 $0.000750 $0.000727 $0.000772
2027-10-15 $0.000743 $0.000720 $0.000765
2027-10-16 $0.000719 $0.000698 $0.000741
2027-10-17 $0.000741 $0.000719 $0.000763
2027-10-18 $0.000718 $0.000696 $0.000739
2027-10-19 $0.000709 $0.000688 $0.000730
2027-10-20 $0.000687 $0.000666 $0.000707
2027-10-21 $0.000665 $0.000645 $0.000685
2027-10-22 $0.000644 $0.000625 $0.000664
2027-10-23 $0.000624 $0.000605 $0.000643
2027-10-24 $0.000643 $0.000624 $0.000662
2027-10-25 $0.000654 $0.000635 $0.000674
2027-10-26 $0.000634 $0.000615 $0.000653
2027-10-27 $0.000621 $0.000602 $0.000639
2027-10-28 $0.000640 $0.000621 $0.000659
2027-10-29 $0.000659 $0.000639 $0.000679
2027-10-30 $0.000657 $0.000637 $0.000677
2027-10-31 $0.000667 $0.000647 $0.000687
2027 November
2027-11-01 $0.000646 $0.000626 $0.000665
2027-11-02 $0.000625 $0.000607 $0.000644
2027-11-03 $0.000645 $0.000625 $0.000664