Current Joe Hat Token price: â–² 369.01 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001705 | $0.001654 | $0.001756 |
| 2031-01-02 | $0.001667 | $0.001617 | $0.001717 |
| 2031-01-03 | $0.001616 | $0.001567 | $0.001664 |
| 2031-01-04 | $0.001845 | $0.001789 | $0.001900 |
| 2031-01-05 | $0.001835 | $0.001780 | $0.001890 |
| 2031-01-06 | $0.001707 | $0.001655 | $0.001758 |
| 2031-01-07 | $0.001772 | $0.001718 | $0.001825 |
| 2031-01-08 | $0.001759 | $0.001706 | $0.001812 |
| 2031-01-09 | $0.001995 | $0.001935 | $0.002055 |
| 2031-01-10 | $0.001959 | $0.001900 | $0.002017 |
| 2031-01-11 | $0.002425 | $0.002353 | $0.002498 |
| 2031-01-12 | $0.003213 | $0.003117 | $0.003309 |
| 2031-01-13 | $0.002444 | $0.002371 | $0.002517 |
| 2031-01-14 | $0.011178 | $0.010843 | $0.011513 |
| 2031-01-15 | $0.015313 | $0.014854 | $0.015773 |
| 2031-01-16 | $0.021646 | $0.020997 | $0.022296 |
| 2031-01-17 | $0.016154 | $0.015669 | $0.016639 |
| 2031-01-18 | $0.013621 | $0.013212 | $0.014030 |
| 2031-01-19 | $0.017942 | $0.017404 | $0.018480 |
| 2031-01-20 | $0.014032 | $0.013611 | $0.014453 |
| 2031-01-21 | $0.015536 | $0.015070 | $0.016002 |
| 2031-01-22 | $0.013206 | $0.012810 | $0.013603 |
| 2031-01-23 | $0.008932 | $0.008664 | $0.009200 |
| 2031-01-24 | $0.010256 | $0.009948 | $0.010564 |
| 2031-01-25 | $0.005875 | $0.005699 | $0.006051 |
| 2031-01-26 | $0.008440 | $0.008186 | $0.008693 |
| 2031-01-27 | $0.008066 | $0.007824 | $0.008308 |
| 2031-01-28 | $0.007749 | $0.007517 | $0.007982 |
| 2031-01-29 | $0.008648 | $0.008388 | $0.008907 |
| 2031-01-30 | $0.008718 | $0.008456 | $0.008979 |
| 2031-01-31 | $0.008801 | $0.008537 | $0.009065 |
| 2031 February | |||
| 2031-02-01 | $0.006760 | $0.006557 | $0.006962 |
| 2031-02-02 | $0.006152 | $0.005968 | $0.006337 |
| 2031-02-03 | $0.007124 | $0.006911 | $0.007338 |
| 2031-02-04 | $0.015231 | $0.014774 | $0.015688 |
| 2031-02-05 | $0.011814 | $0.011460 | $0.012169 |
| 2031-02-06 | $0.012001 | $0.011641 | $0.012361 |
| 2031-02-07 | $0.018738 | $0.018176 | $0.019301 |
| 2031-02-08 | $0.014771 | $0.014328 | $0.015215 |
| 2031-02-09 | $0.013307 | $0.012908 | $0.013707 |
| 2031-02-10 | $0.014246 | $0.013819 | $0.014673 |
| 2031-02-11 | $0.013275 | $0.012876 | $0.013673 |
| 2031-02-12 | $0.011669 | $0.011319 | $0.012019 |
| 2031-02-13 | $0.012564 | $0.012187 | $0.012940 |
| 2031-02-14 | $0.012451 | $0.012077 | $0.012825 |
| 2031-02-15 | $0.010875 | $0.010549 | $0.011201 |
| 2031-02-16 | $0.013838 | $0.013422 | $0.014253 |
| 2031-02-17 | $0.013186 | $0.012791 | $0.013582 |
| 2031-02-18 | $0.012283 | $0.011915 | $0.012652 |
| 2031-02-19 | $0.013649 | $0.013239 | $0.014058 |
| 2031-02-20 | $0.011955 | $0.011596 | $0.012313 |
| 2031-02-21 | $0.011708 | $0.011357 | $0.012059 |
| 2031-02-22 | $0.011807 | $0.011452 | $0.012161 |
| 2031-02-23 | $0.011321 | $0.010981 | $0.011660 |
| 2031-02-24 | $0.010393 | $0.010081 | $0.010705 |
| 2031-02-25 | $0.009814 | $0.009520 | $0.010109 |
| 2031-02-26 | $0.010191 | $0.009885 | $0.010497 |
| 2031-02-27 | $0.010014 | $0.009713 | $0.010314 |
| 2031-02-28 | $0.008680 | $0.008419 | $0.008940 |
| 2031 March | |||
| 2031-03-01 | $0.008304 | $0.008055 | $0.008553 |
| 2031-03-02 | $0.008928 | $0.008660 | $0.009196 |
| 2031-03-03 | $0.009005 | $0.008735 | $0.009275 |
| 2031-03-04 | $0.009527 | $0.009241 | $0.009813 |
| 2031-03-05 | $0.009236 | $0.008959 | $0.009513 |
| 2031-03-06 | $0.009835 | $0.009540 | $0.010131 |
| 2031-03-07 | $0.009685 | $0.009394 | $0.009975 |
| 2031-03-08 | $0.009499 | $0.009214 | $0.009784 |
| 2031-03-09 | $0.009156 | $0.008881 | $0.009431 |
| 2031-03-10 | $0.008758 | $0.008495 | $0.009020 |
| 2031-03-11 | $0.009474 | $0.009190 | $0.009758 |
| 2031-03-12 | $0.009327 | $0.009047 | $0.009606 |
| 2031-03-13 | $0.009201 | $0.008925 | $0.009477 |
| 2031-03-14 | $0.008661 | $0.008402 | $0.008921 |
| 2031-03-15 | $0.008060 | $0.007818 | $0.008302 |
| 2031-03-16 | $0.008193 | $0.007948 | $0.008439 |
| 2031-03-17 | $0.008538 | $0.008282 | $0.008795 |
| 2031-03-18 | $0.007651 | $0.007422 | $0.007881 |
| 2031-03-19 | $0.008020 | $0.007779 | $0.008260 |
| 2031-03-20 | $0.007719 | $0.007487 | $0.007950 |
| 2031-03-21 | $0.008016 | $0.007776 | $0.008257 |
| 2031-03-22 | $0.009627 | $0.009338 | $0.009916 |
| 2031-03-23 | $0.010210 | $0.009904 | $0.010517 |
| 2031-03-24 | $0.010321 | $0.010011 | $0.010630 |
| 2031-03-25 | $0.009527 | $0.009241 | $0.009813 |
| 2031-03-26 | $0.009141 | $0.008867 | $0.009416 |
| 2031-03-27 | $0.008614 | $0.008355 | $0.008872 |
| 2031-03-28 | $0.007518 | $0.007293 | $0.007744 |
| 2031-03-29 | $0.006505 | $0.006310 | $0.006700 |
| 2031-03-30 | $0.006230 | $0.006043 | $0.006416 |
| 2031-03-31 | $0.006411 | $0.006219 | $0.006603 |
| 2031 April | |||
| 2031-04-01 | $0.006290 | $0.006101 | $0.006478 |
| 2031-04-02 | $0.006327 | $0.006137 | $0.006517 |
| 2031-04-03 | $0.006325 | $0.006135 | $0.006515 |
| 2031-04-04 | $0.006715 | $0.006513 | $0.006916 |
| 2031-04-05 | $0.010023 | $0.009722 | $0.010323 |
| 2031-04-06 | $0.009184 | $0.008908 | $0.009459 |
| 2031-04-07 | $0.012155 | $0.011790 | $0.012520 |
| 2031-04-08 | $0.009043 | $0.008772 | $0.009314 |
| 2031-04-09 | $0.011446 | $0.011102 | $0.011789 |
| 2031-04-10 | $0.009973 | $0.009673 | $0.010272 |
| 2031-04-11 | $0.010719 | $0.010398 | $0.011041 |
| 2031-04-12 | $0.008511 | $0.008256 | $0.008766 |
| 2031-04-13 | $0.008888 | $0.008622 | $0.009155 |
| 2031-04-14 | $0.009215 | $0.008939 | $0.009492 |
| 2031-04-15 | $0.009042 | $0.008771 | $0.009313 |
| 2031-04-16 | $0.009120 | $0.008846 | $0.009394 |
| 2031-04-17 | $0.009546 | $0.009259 | $0.009832 |
| 2031-04-18 | $0.013965 | $0.013546 | $0.014384 |
| 2031-04-19 | $0.016487 | $0.015992 | $0.016981 |
| 2031-04-20 | $0.016390 | $0.015898 | $0.016881 |
| 2031-04-21 | $0.015295 | $0.014836 | $0.015754 |
| 2031-04-22 | $0.013452 | $0.013048 | $0.013855 |
| 2031-04-23 | $0.012223 | $0.011856 | $0.012589 |
| 2031-04-24 | $0.013394 | $0.012992 | $0.013795 |
| 2031-04-25 | $0.016999 | $0.016490 | $0.017509 |
| 2031-04-26 | $0.013898 | $0.013481 | $0.014315 |
| 2031-04-27 | $0.014051 | $0.013630 | $0.014473 |
| 2031-04-28 | $0.012507 | $0.012132 | $0.012882 |
| 2031-04-29 | $0.012563 | $0.012186 | $0.012940 |
| 2031-04-30 | $0.013636 | $0.013227 | $0.014045 |
| 2031 May | |||
| 2031-05-01 | $0.012850 | $0.012465 | $0.013236 |
| 2031-05-02 | $0.012939 | $0.012551 | $0.013327 |
| 2031-05-03 | $0.012444 | $0.012070 | $0.012817 |
| 2031-05-04 | $0.011969 | $0.011610 | $0.012328 |
| 2031-05-05 | $0.010974 | $0.010645 | $0.011303 |
| 2031-05-06 | $0.010414 | $0.010102 | $0.010726 |
| 2031-05-07 | $0.010402 | $0.010090 | $0.010714 |
| 2031-05-08 | $0.010612 | $0.010294 | $0.010930 |
| 2031-05-09 | $0.010285 | $0.009977 | $0.010594 |
| 2031-05-10 | $0.009571 | $0.009284 | $0.009858 |
| 2031-05-11 | $0.009195 | $0.008919 | $0.009471 |
| 2031-05-12 | $0.009618 | $0.009330 | $0.009907 |
| 2031-05-13 | $0.008773 | $0.008510 | $0.009036 |
| 2031-05-14 | $0.009460 | $0.009176 | $0.009744 |
| 2031-05-15 | $0.008694 | $0.008433 | $0.008954 |
| 2031-05-16 | $0.008728 | $0.008466 | $0.008989 |
| 2031-05-17 | $0.008464 | $0.008210 | $0.008717 |
| 2031-05-18 | $0.008036 | $0.007795 | $0.008278 |
| 2031-05-19 | $0.007453 | $0.007230 | $0.007677 |
| 2031-05-20 | $0.006676 | $0.006476 | $0.006876 |
| 2031-05-21 | $0.005531 | $0.005365 | $0.005697 |
| 2031-05-22 | $0.005768 | $0.005595 | $0.005941 |
| 2031-05-23 | $0.004729 | $0.004587 | $0.004871 |
| 2031-05-24 | $0.004542 | $0.004406 | $0.004678 |
| 2031-05-25 | $0.004635 | $0.004496 | $0.004774 |
| 2031-05-26 | $0.004865 | $0.004719 | $0.005011 |
| 2031-05-27 | $0.005033 | $0.004882 | $0.005184 |
| 2031-05-28 | $0.004955 | $0.004806 | $0.005104 |
| 2031-05-29 | $0.005508 | $0.005343 | $0.005674 |
| 2031-05-30 | $0.005999 | $0.005819 | $0.006179 |
| 2031-05-31 | $0.005805 | $0.005631 | $0.005979 |
| 2031 June | |||
| 2031-06-01 | $0.006077 | $0.005894 | $0.006259 |
| 2031-06-02 | $0.005817 | $0.005643 | $0.005992 |
| 2031-06-03 | $0.005628 | $0.005459 | $0.005797 |
| 2031-06-04 | $0.005522 | $0.005356 | $0.005687 |
| 2031-06-05 | $0.005943 | $0.005765 | $0.006121 |
| 2031-06-06 | $0.005338 | $0.005178 | $0.005498 |
| 2031-06-07 | $0.005338 | $0.005178 | $0.005498 |
| 2031-06-08 | $0.005163 | $0.005008 | $0.005318 |
| 2031-06-09 | $0.005336 | $0.005176 | $0.005496 |
| 2031-06-10 | $0.005336 | $0.005176 | $0.005496 |
| 2031-06-11 | $0.006052 | $0.005870 | $0.006233 |
| 2031-06-12 | $0.006052 | $0.005870 | $0.006233 |
| 2031-06-13 | $0.006100 | $0.005917 | $0.006283 |
| 2031-06-14 | $0.006100 | $0.005917 | $0.006283 |
| 2031-06-15 | $0.005497 | $0.005332 | $0.005662 |
| 2031-06-16 | $0.005618 | $0.005450 | $0.005787 |
| 2031-06-17 | $0.005638 | $0.005468 | $0.005807 |
| 2031-06-18 | $0.005255 | $0.005097 | $0.005412 |
| 2031-06-19 | $0.005280 | $0.005122 | $0.005438 |
| 2031-06-20 | $0.005280 | $0.005122 | $0.005438 |
| 2031-06-21 | $0.005280 | $0.005122 | $0.005438 |
| 2031-06-22 | $0.005328 | $0.005168 | $0.005488 |
| 2031-06-23 | $0.005205 | $0.005049 | $0.005362 |
| 2031-06-24 | $0.005701 | $0.005530 | $0.005872 |
| 2031-06-25 | $0.005699 | $0.005528 | $0.005870 |
| 2031-06-26 | $0.005466 | $0.005302 | $0.005630 |
| 2031-06-27 | $0.005710 | $0.005538 | $0.005881 |
| 2031-06-28 | $0.006215 | $0.006028 | $0.006401 |
| 2031-06-29 | $0.006215 | $0.006028 | $0.006401 |
| 2031-06-30 | $0.005865 | $0.005690 | $0.006041 |
| 2031 July | |||
| 2031-07-01 | $0.005870 | $0.005694 | $0.006046 |
| 2031-07-02 | $0.005870 | $0.005694 | $0.006046 |
| 2031-07-03 | $0.006328 | $0.006138 | $0.006518 |
| 2031-07-04 | $0.006803 | $0.006599 | $0.007007 |
| 2031-07-05 | $0.006612 | $0.006414 | $0.006811 |
| 2031-07-06 | $0.006280 | $0.006091 | $0.006468 |
| 2031-07-07 | $0.005526 | $0.005361 | $0.005692 |
| 2031-07-08 | $0.005543 | $0.005377 | $0.005710 |
| 2031-07-09 | $0.005543 | $0.005377 | $0.005710 |
| 2031-07-10 | $0.005543 | $0.005377 | $0.005710 |
| 2031-07-11 | $0.005374 | $0.005213 | $0.005535 |
| 2031-07-12 | $0.005044 | $0.004893 | $0.005195 |
| 2031-07-13 | $0.005102 | $0.004949 | $0.005256 |
| 2031-07-14 | $0.005229 | $0.005072 | $0.005386 |
| 2031-07-15 | $0.005229 | $0.005072 | $0.005386 |
| 2031-07-16 | $0.004772 | $0.004629 | $0.004915 |
| 2031-07-17 | $0.005122 | $0.004968 | $0.005275 |
| 2031-07-18 | $0.004608 | $0.004470 | $0.004746 |
| 2031-07-19 | $0.004608 | $0.004470 | $0.004746 |
| 2031-07-20 | $0.004608 | $0.004470 | $0.004746 |
| 2031-07-21 | $0.004608 | $0.004470 | $0.004746 |
| 2031-07-22 | $0.004608 | $0.004470 | $0.004746 |
| 2031-07-23 | $0.004608 | $0.004470 | $0.004746 |
| 2031-07-24 | $0.004608 | $0.004470 | $0.004746 |
| 2031-07-25 | $0.004063 | $0.003941 | $0.004185 |
| 2031-07-26 | $0.003639 | $0.003530 | $0.003748 |
| 2031-07-27 | $0.003639 | $0.003530 | $0.003748 |
| 2031-07-28 | $0.003831 | $0.003716 | $0.003946 |
| 2031-07-29 | $0.003831 | $0.003716 | $0.003946 |
| 2031-07-30 | $0.003623 | $0.003514 | $0.003732 |
| 2031-07-31 | $0.003493 | $0.003388 | $0.003597 |
| 2031 August | |||
| 2031-08-01 | $0.003396 | $0.003294 | $0.003498 |
| 2031-08-02 | $0.003396 | $0.003294 | $0.003498 |
| 2031-08-03 | $0.003396 | $0.003294 | $0.003498 |
| 2031-08-04 | $0.003941 | $0.003823 | $0.004059 |
| 2031-08-05 | $0.003941 | $0.003823 | $0.004059 |
| 2031-08-06 | $0.003975 | $0.003856 | $0.004094 |
| 2031-08-07 | $0.004020 | $0.003899 | $0.004140 |
| 2031-08-08 | $0.004020 | $0.003899 | $0.004140 |
| 2031-08-09 | $0.004033 | $0.003912 | $0.004154 |
| 2031-08-10 | $0.004033 | $0.003912 | $0.004154 |
| 2031-08-11 | $0.003190 | $0.003094 | $0.003286 |
| 2031-08-12 | $0.002761 | $0.002678 | $0.002844 |
| 2031-08-13 | $0.003083 | $0.002990 | $0.003175 |
| 2031-08-14 | $0.003217 | $0.003121 | $0.003314 |
| 2031-08-15 | $0.003428 | $0.003325 | $0.003530 |
| 2031-08-16 | $0.003428 | $0.003325 | $0.003530 |
| 2031-08-17 | $0.003428 | $0.003325 | $0.003530 |
| 2031-08-18 | $0.003323 | $0.003223 | $0.003423 |
| 2031-08-19 | $0.003679 | $0.003569 | $0.003789 |
| 2031-08-20 | $0.003608 | $0.003500 | $0.003716 |
| 2031-08-21 | $0.003608 | $0.003500 | $0.003716 |
| 2031-08-22 | $0.003608 | $0.003500 | $0.003716 |
| 2031-08-23 | $0.003819 | $0.003704 | $0.003934 |
| 2031-08-24 | $0.003869 | $0.003753 | $0.003985 |
| 2031-08-25 | $0.003869 | $0.003753 | $0.003985 |
| 2031-08-26 | $0.003995 | $0.003875 | $0.004115 |
| 2031-08-27 | $0.004096 | $0.003973 | $0.004219 |
| 2031-08-28 | $0.004249 | $0.004122 | $0.004377 |
| 2031-08-29 | $0.004554 | $0.004417 | $0.004690 |
| 2031-08-30 | $0.004554 | $0.004417 | $0.004690 |
| 2031-08-31 | $0.004040 | $0.003919 | $0.004162 |
| 2031 September | |||
| 2031-09-01 | $0.003856 | $0.003740 | $0.003972 |
| 2031-09-02 | $0.003856 | $0.003740 | $0.003972 |
| 2031-09-03 | $0.003856 | $0.003740 | $0.003972 |
| 2031-09-04 | $0.003831 | $0.003716 | $0.003945 |
| 2031-09-05 | $0.004144 | $0.004020 | $0.004268 |
| 2031-09-06 | $0.003918 | $0.003800 | $0.004035 |
| 2031-09-07 | $0.003940 | $0.003822 | $0.004058 |
| 2031-09-08 | $0.003652 | $0.003542 | $0.003762 |
| 2031-09-09 | $0.003627 | $0.003518 | $0.003735 |
| 2031-09-10 | $0.003348 | $0.003247 | $0.003448 |
| 2031-09-11 | $0.003005 | $0.002915 | $0.003095 |
| 2031-09-12 | $0.002867 | $0.002781 | $0.002953 |
| 2031-09-13 | $0.003228 | $0.003132 | $0.003325 |
| 2031-09-14 | $0.003087 | $0.002994 | $0.003179 |
| 2031-09-15 | $0.003087 | $0.002994 | $0.003179 |
| 2031-09-16 | $0.002933 | $0.002845 | $0.003021 |
| 2031-09-17 | $0.002933 | $0.002845 | $0.003021 |
| 2031-09-18 | $0.002752 | $0.002669 | $0.002834 |
| 2031-09-19 | $0.002829 | $0.002744 | $0.002913 |
| 2031-09-20 | $0.002806 | $0.002722 | $0.002890 |
| 2031-09-21 | $0.002806 | $0.002722 | $0.002890 |
| 2031-09-22 | $0.002806 | $0.002722 | $0.002890 |
| 2031-09-23 | $0.002806 | $0.002722 | $0.002890 |
| 2031-09-24 | $0.003107 | $0.003014 | $0.003200 |
| 2031-09-25 | $0.003147 | $0.003053 | $0.003241 |
| 2031-09-26 | $0.002975 | $0.002886 | $0.003064 |
| 2031-09-27 | $0.003048 | $0.002957 | $0.003140 |
| 2031-09-28 | $0.003178 | $0.003082 | $0.003273 |
| 2031-09-29 | $0.003136 | $0.003042 | $0.003230 |
| 2031-09-30 | $0.003297 | $0.003198 | $0.003395 |
| 2031 October | |||
| 2031-10-01 | $0.003410 | $0.003308 | $0.003513 |
| 2031-10-02 | $0.003410 | $0.003308 | $0.003513 |
| 2031-10-03 | $0.003410 | $0.003308 | $0.003513 |
| 2031-10-04 | $0.003177 | $0.003082 | $0.003273 |
| 2031-10-05 | $0.003177 | $0.003082 | $0.003273 |
| 2031-10-06 | $0.002905 | $0.002818 | $0.002992 |
| 2031-10-07 | $0.002735 | $0.002652 | $0.002817 |
| 2031-10-08 | $0.002834 | $0.002749 | $0.002919 |
| 2031-10-09 | $0.002765 | $0.002682 | $0.002848 |
| 2031-10-10 | $0.002765 | $0.002682 | $0.002848 |
| 2031-10-11 | $0.002765 | $0.002682 | $0.002848 |
| 2031-10-12 | $0.002687 | $0.002606 | $0.002767 |
| 2031-10-13 | $0.002687 | $0.002606 | $0.002767 |
| 2031-10-14 | $0.002580 | $0.002503 | $0.002658 |
| 2031-10-15 | $0.002580 | $0.002503 | $0.002658 |
| 2031-10-16 | $0.002580 | $0.002503 | $0.002658 |
| 2031-10-17 | $0.002962 | $0.002873 | $0.003050 |
| 2031-10-18 | $0.002918 | $0.002831 | $0.003006 |
| 2031-10-19 | $0.002918 | $0.002831 | $0.003006 |
| 2031-10-20 | $0.002903 | $0.002816 | $0.002990 |
| 2031-10-21 | $0.002912 | $0.002825 | $0.002999 |
| 2031-10-22 | $0.002876 | $0.002789 | $0.002962 |
| 2031-10-23 | $0.002876 | $0.002789 | $0.002962 |
| 2031-10-24 | $0.002662 | $0.002582 | $0.002742 |
| 2031-10-25 | $0.002662 | $0.002582 | $0.002742 |
| 2031-10-26 | $0.002601 | $0.002523 | $0.002679 |
| 2031-10-27 | $0.002951 | $0.002862 | $0.003039 |
| 2031-10-28 | $0.002951 | $0.002862 | $0.003039 |
| 2031-10-29 | $0.002951 | $0.002862 | $0.003039 |
| 2031-10-30 | $0.002951 | $0.002862 | $0.003039 |
| 2031-10-31 | $0.002951 | $0.002862 | $0.003039 |
| 2031 November | |||
| 2031-11-01 | $0.003459 | $0.003355 | $0.003563 |
| 2031-11-02 | $0.003522 | $0.003416 | $0.003627 |