Current KAITO price: â–¼ 1.1930 USD (-4,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.480111 | $0.465708 | $0.494514 |
2027-01-02 | $0.460753 | $0.446931 | $0.474576 |
2027-01-03 | $0.471049 | $0.456918 | $0.485181 |
2027-01-04 | $0.490468 | $0.475754 | $0.505182 |
2027-01-05 | $0.470693 | $0.456572 | $0.484814 |
2027-01-06 | $0.451715 | $0.438164 | $0.465267 |
2027-01-07 | $0.470337 | $0.456227 | $0.484447 |
2027-01-08 | $0.457069 | $0.443357 | $0.470781 |
2027-01-09 | $0.438640 | $0.425481 | $0.451800 |
2027-01-10 | $0.420955 | $0.408326 | $0.433583 |
2027-01-11 | $0.431147 | $0.418213 | $0.444082 |
2027-01-12 | $0.413764 | $0.401351 | $0.426177 |
2027-01-13 | $0.397081 | $0.385169 | $0.408994 |
2027-01-14 | $0.386044 | $0.374462 | $0.397625 |
2027-01-15 | $0.401958 | $0.389899 | $0.414017 |
2027-01-16 | $0.385751 | $0.374179 | $0.397324 |
2027-01-17 | $0.378949 | $0.367581 | $0.390318 |
2027-01-18 | $0.384915 | $0.373367 | $0.396462 |
2027-01-19 | $0.381827 | $0.370373 | $0.393282 |
2027-01-20 | $0.372001 | $0.360841 | $0.383161 |
2027-01-21 | $0.359800 | $0.349006 | $0.370594 |
2027-01-22 | $0.361800 | $0.350946 | $0.372654 |
2027-01-23 | $0.376715 | $0.365414 | $0.388017 |
2027-01-24 | $0.361526 | $0.350681 | $0.372372 |
2027-01-25 | $0.372319 | $0.361149 | $0.383488 |
2027-01-26 | $0.357692 | $0.346961 | $0.368423 |
2027-01-27 | $0.367137 | $0.356123 | $0.378151 |
2027-01-28 | $0.366889 | $0.355882 | $0.377896 |
2027-01-29 | $0.356250 | $0.345563 | $0.366938 |
2027-01-30 | $0.351755 | $0.341202 | $0.362307 |
2027-01-31 | $0.337572 | $0.327445 | $0.347699 |
2027 February | |||
2027-02-01 | $0.323962 | $0.314243 | $0.333681 |
2027-02-02 | $0.317943 | $0.308405 | $0.327481 |
2027-02-03 | $0.317175 | $0.307660 | $0.326690 |
2027-02-04 | $0.304387 | $0.295255 | $0.313518 |
2027-02-05 | $0.301005 | $0.291975 | $0.310035 |
2027-02-06 | $0.302162 | $0.293097 | $0.311227 |
2027-02-07 | $0.296853 | $0.287947 | $0.305758 |
2027-02-08 | $0.302529 | $0.293453 | $0.311605 |
2027-02-09 | $0.290332 | $0.281622 | $0.299042 |
2027-02-10 | $0.302300 | $0.293231 | $0.311369 |
2027-02-11 | $0.292646 | $0.283867 | $0.301426 |
2027-02-12 | $0.282590 | $0.274113 | $0.291068 |
2027-02-13 | $0.271197 | $0.263061 | $0.279332 |
2027-02-14 | $0.278087 | $0.269744 | $0.286430 |
2027-02-15 | $0.277525 | $0.269199 | $0.285851 |
2027-02-16 | $0.266335 | $0.258345 | $0.274325 |
2027-02-17 | $0.255597 | $0.247929 | $0.263265 |
2027-02-18 | $0.246564 | $0.239167 | $0.253961 |
2027-02-19 | $0.249130 | $0.241657 | $0.256604 |
2027-02-20 | $0.259401 | $0.251619 | $0.267183 |
2027-02-21 | $0.270094 | $0.261992 | $0.278197 |
2027-02-22 | $0.270208 | $0.262102 | $0.278314 |
2027-02-23 | $0.273348 | $0.265148 | $0.281548 |
2027-02-24 | $0.284617 | $0.276078 | $0.293155 |
2027-02-25 | $0.273141 | $0.264947 | $0.281335 |
2027-02-26 | $0.284401 | $0.275869 | $0.292933 |
2027-02-27 | $0.296126 | $0.287242 | $0.305009 |
2027-02-28 | $0.300748 | $0.291726 | $0.309770 |
2027 March | |||
2027-03-01 | $0.290788 | $0.282064 | $0.299512 |
2027-03-02 | $0.286879 | $0.278272 | $0.295485 |
2027-03-03 | $0.275312 | $0.267053 | $0.283571 |
2027-03-04 | $0.282375 | $0.273904 | $0.290846 |
2027-03-05 | $0.287325 | $0.278705 | $0.295945 |
2027-03-06 | $0.279202 | $0.270826 | $0.287578 |
2027-03-07 | $0.267945 | $0.259906 | $0.275983 |
2027-03-08 | $0.273349 | $0.265148 | $0.281549 |
2027-03-09 | $0.280338 | $0.271928 | $0.288748 |
2027-03-10 | $0.291895 | $0.283138 | $0.300652 |
2027-03-11 | $0.303928 | $0.294810 | $0.313046 |
2027-03-12 | $0.291674 | $0.282924 | $0.300424 |
2027-03-13 | $0.303698 | $0.294587 | $0.312809 |
2027-03-14 | $0.316218 | $0.306731 | $0.325705 |
2027-03-15 | $0.306056 | $0.296875 | $0.315238 |
2027-03-16 | $0.309223 | $0.299946 | $0.318499 |
2027-03-17 | $0.321970 | $0.312311 | $0.331629 |
2027-03-18 | $0.326954 | $0.317145 | $0.336763 |
2027-03-19 | $0.318698 | $0.309137 | $0.328259 |
2027-03-20 | $0.321570 | $0.311923 | $0.331217 |
2027-03-21 | $0.308605 | $0.299346 | $0.317863 |
2027-03-22 | $0.321327 | $0.311687 | $0.330966 |
2027-03-23 | $0.334573 | $0.324536 | $0.344610 |
2027-03-24 | $0.348366 | $0.337915 | $0.358817 |
2027-03-25 | $0.343592 | $0.333285 | $0.353900 |
2027-03-26 | $0.342508 | $0.332233 | $0.352783 |
2027-03-27 | $0.328699 | $0.318838 | $0.338559 |
2027-03-28 | $0.329447 | $0.319564 | $0.339331 |
2027-03-29 | $0.328015 | $0.318175 | $0.337856 |
2027-03-30 | $0.341538 | $0.331292 | $0.351784 |
2027-03-31 | $0.355617 | $0.344949 | $0.366286 |
2027 April | |||
2027-04-01 | $0.342022 | $0.331761 | $0.352282 |
2027-04-02 | $0.349677 | $0.339187 | $0.360167 |
2027-04-03 | $0.335578 | $0.325511 | $0.345646 |
2027-04-04 | $0.348673 | $0.338213 | $0.359134 |
2027-04-05 | $0.363047 | $0.352156 | $0.373939 |
2027-04-06 | $0.350500 | $0.339985 | $0.361015 |
2027-04-07 | $0.336368 | $0.326277 | $0.346460 |
2027-04-08 | $0.329810 | $0.319916 | $0.339705 |
2027-04-09 | $0.326046 | $0.316265 | $0.335827 |
2027-04-10 | $0.319014 | $0.309444 | $0.328585 |
2027-04-11 | $0.332165 | $0.322200 | $0.342130 |
2027-04-12 | $0.318773 | $0.309210 | $0.328336 |
2027-04-13 | $0.331914 | $0.321957 | $0.341872 |
2027-04-14 | $0.332108 | $0.322145 | $0.342072 |
2027-04-15 | $0.318718 | $0.309157 | $0.328280 |
2027-04-16 | $0.305868 | $0.296692 | $0.315044 |
2027-04-17 | $0.318456 | $0.308902 | $0.328009 |
2027-04-18 | $0.305616 | $0.296448 | $0.314784 |
2027-04-19 | $0.312255 | $0.302888 | $0.321623 |
2027-04-20 | $0.315956 | $0.306477 | $0.325434 |
2027-04-21 | $0.303217 | $0.294120 | $0.312313 |
2027-04-22 | $0.315717 | $0.306245 | $0.325188 |
2027-04-23 | $0.311535 | $0.302189 | $0.320881 |
2027-04-24 | $0.307890 | $0.298654 | $0.317127 |
2027-04-25 | $0.295476 | $0.286612 | $0.304341 |
2027-04-26 | $0.293342 | $0.284542 | $0.302143 |
2027-04-27 | $0.305435 | $0.296272 | $0.314598 |
2027-04-28 | $0.318027 | $0.308486 | $0.327568 |
2027-04-29 | $0.313110 | $0.303717 | $0.322503 |
2027-04-30 | $0.304040 | $0.294919 | $0.313162 |
2027 May | |||
2027-05-01 | $0.315019 | $0.305568 | $0.324470 |
2027-05-02 | $0.328006 | $0.318165 | $0.337846 |
2027-05-03 | $0.341527 | $0.331282 | $0.351773 |
2027-05-04 | $0.336754 | $0.326652 | $0.346857 |
2027-05-05 | $0.342850 | $0.332564 | $0.353135 |
2027-05-06 | $0.337394 | $0.327272 | $0.347516 |
2027-05-07 | $0.340325 | $0.330115 | $0.350535 |
2027-05-08 | $0.326604 | $0.316805 | $0.336402 |
2027-05-09 | $0.334748 | $0.324705 | $0.344790 |
2027-05-10 | $0.336246 | $0.326158 | $0.346333 |
2027-05-11 | $0.322689 | $0.313008 | $0.332369 |
2027-05-12 | $0.324156 | $0.314431 | $0.333881 |
2027-05-13 | $0.337519 | $0.327394 | $0.347645 |
2027-05-14 | $0.351433 | $0.340890 | $0.361976 |
2027-05-15 | $0.340158 | $0.329953 | $0.350363 |
2027-05-16 | $0.326443 | $0.316650 | $0.336236 |
2027-05-17 | $0.328892 | $0.319026 | $0.338759 |
2027-05-18 | $0.316073 | $0.306590 | $0.325555 |
2027-05-19 | $0.329103 | $0.319229 | $0.338976 |
2027-05-20 | $0.342670 | $0.332390 | $0.352950 |
2027-05-21 | $0.355854 | $0.345179 | $0.366530 |
2027-05-22 | $0.341507 | $0.331261 | $0.351752 |
2027-05-23 | $0.345938 | $0.335560 | $0.356316 |
2027-05-24 | $0.354971 | $0.344322 | $0.365620 |
2027-05-25 | $0.357698 | $0.346967 | $0.368429 |
2027-05-26 | $0.343276 | $0.332978 | $0.353575 |
2027-05-27 | $0.329436 | $0.319553 | $0.339319 |
2027-05-28 | $0.316153 | $0.306669 | $0.325638 |
2027-05-29 | $0.329187 | $0.319311 | $0.339062 |
2027-05-30 | $0.320970 | $0.311341 | $0.330599 |
2027-05-31 | $0.324301 | $0.314572 | $0.334030 |
2027 June | |||
2027-06-01 | $0.311225 | $0.301888 | $0.320562 |
2027-06-02 | $0.305490 | $0.296325 | $0.314655 |
2027-06-03 | $0.304341 | $0.295211 | $0.313471 |
2027-06-04 | $0.292070 | $0.283308 | $0.300832 |
2027-06-05 | $0.288262 | $0.279614 | $0.296910 |
2027-06-06 | $0.284470 | $0.275936 | $0.293005 |
2027-06-07 | $0.288055 | $0.279413 | $0.296696 |
2027-06-08 | $0.285086 | $0.276533 | $0.293638 |
2027-06-09 | $0.273591 | $0.265384 | $0.281799 |
2027-06-10 | $0.284582 | $0.276044 | $0.293119 |
2027-06-11 | $0.291424 | $0.282681 | $0.300167 |
2027-06-12 | $0.302777 | $0.293693 | $0.311860 |
2027-06-13 | $0.315259 | $0.305801 | $0.324716 |
2027-06-14 | $0.302548 | $0.293471 | $0.311624 |
2027-06-15 | $0.315020 | $0.305569 | $0.324471 |
2027-06-16 | $0.313965 | $0.304547 | $0.323384 |
2027-06-17 | $0.326909 | $0.317101 | $0.336716 |
2027-06-18 | $0.340385 | $0.330174 | $0.350597 |
2027-06-19 | $0.326661 | $0.316861 | $0.336461 |
2027-06-20 | $0.333961 | $0.323942 | $0.343980 |
2027-06-21 | $0.347728 | $0.337296 | $0.358160 |
2027-06-22 | $0.333708 | $0.323697 | $0.343719 |
2027-06-23 | $0.320253 | $0.310646 | $0.329861 |
2027-06-24 | $0.333456 | $0.323452 | $0.343459 |
2027-06-25 | $0.324049 | $0.314328 | $0.333770 |
2027-06-26 | $0.310984 | $0.301654 | $0.320313 |
2027-06-27 | $0.298445 | $0.289492 | $0.307399 |
2027-06-28 | $0.305671 | $0.296501 | $0.314841 |
2027-06-29 | $0.293347 | $0.284547 | $0.302147 |
2027-06-30 | $0.281520 | $0.273074 | $0.289965 |
2027 July | |||
2027-07-01 | $0.273694 | $0.265483 | $0.281905 |
2027-07-02 | $0.284977 | $0.276428 | $0.293526 |
2027-07-03 | $0.273487 | $0.265282 | $0.281692 |
2027-07-04 | $0.268664 | $0.260605 | $0.276724 |
2027-07-05 | $0.272894 | $0.264707 | $0.281080 |
2027-07-06 | $0.270705 | $0.262584 | $0.278826 |
2027-07-07 | $0.263738 | $0.255826 | $0.271650 |
2027-07-08 | $0.255088 | $0.247435 | $0.262741 |
2027-07-09 | $0.256506 | $0.248811 | $0.264201 |
2027-07-10 | $0.267081 | $0.259068 | $0.275093 |
2027-07-11 | $0.256312 | $0.248623 | $0.264002 |
2027-07-12 | $0.263964 | $0.256045 | $0.271882 |
2027-07-13 | $0.253594 | $0.245986 | $0.261201 |
2027-07-14 | $0.260290 | $0.252481 | $0.268099 |
2027-07-15 | $0.260114 | $0.252311 | $0.267918 |
2027-07-16 | $0.252571 | $0.244994 | $0.260149 |
2027-07-17 | $0.249384 | $0.241903 | $0.256866 |
2027-07-18 | $0.239329 | $0.232149 | $0.246509 |
2027-07-19 | $0.229680 | $0.222789 | $0.236570 |
2027-07-20 | $0.225413 | $0.218650 | $0.232175 |
2027-07-21 | $0.224868 | $0.218122 | $0.231614 |
2027-07-22 | $0.215802 | $0.209328 | $0.222276 |
2027-07-23 | $0.213404 | $0.207002 | $0.219806 |
2027-07-24 | $0.214224 | $0.207798 | $0.220651 |
2027-07-25 | $0.210460 | $0.204146 | $0.216774 |
2027-07-26 | $0.214485 | $0.208050 | $0.220919 |
2027-07-27 | $0.205837 | $0.199662 | $0.212012 |
2027-07-28 | $0.214322 | $0.207893 | $0.220752 |
2027-07-29 | $0.207478 | $0.201254 | $0.213702 |
2027-07-30 | $0.200349 | $0.194338 | $0.206359 |
2027-07-31 | $0.192271 | $0.186503 | $0.198039 |
2027 August | |||
2027-08-01 | $0.197156 | $0.191241 | $0.203071 |
2027-08-02 | $0.196757 | $0.190855 | $0.202660 |
2027-08-03 | $0.188824 | $0.183160 | $0.194489 |
2027-08-04 | $0.181211 | $0.175775 | $0.186647 |
2027-08-05 | $0.174807 | $0.169563 | $0.180051 |
2027-08-06 | $0.176627 | $0.171328 | $0.181925 |
2027-08-07 | $0.183908 | $0.178391 | $0.189425 |
2027-08-08 | $0.191489 | $0.185745 | $0.197234 |
2027-08-09 | $0.191570 | $0.185823 | $0.197317 |
2027-08-10 | $0.193796 | $0.187982 | $0.199610 |
2027-08-11 | $0.201785 | $0.195732 | $0.207839 |
2027-08-12 | $0.193649 | $0.187840 | $0.199459 |
2027-08-13 | $0.201633 | $0.195584 | $0.207682 |
2027-08-14 | $0.209945 | $0.203646 | $0.216243 |
2027-08-15 | $0.213222 | $0.206825 | $0.219619 |
2027-08-16 | $0.206161 | $0.199976 | $0.212345 |
2027-08-17 | $0.203389 | $0.197287 | $0.209491 |
2027-08-18 | $0.195188 | $0.189333 | $0.201044 |
2027-08-19 | $0.200196 | $0.194190 | $0.206202 |
2027-08-20 | $0.203705 | $0.197594 | $0.209817 |
2027-08-21 | $0.197946 | $0.192008 | $0.203885 |
2027-08-22 | $0.189965 | $0.184266 | $0.195664 |
2027-08-23 | $0.193797 | $0.187983 | $0.199610 |
2027-08-24 | $0.198752 | $0.192789 | $0.204714 |
2027-08-25 | $0.206945 | $0.200737 | $0.213154 |
2027-08-26 | $0.215477 | $0.209012 | $0.221941 |
2027-08-27 | $0.206789 | $0.200585 | $0.212992 |
2027-08-28 | $0.215313 | $0.208854 | $0.221773 |
2027-08-29 | $0.224190 | $0.217464 | $0.230915 |
2027-08-30 | $0.216985 | $0.210476 | $0.223495 |
2027-08-31 | $0.219230 | $0.212653 | $0.225807 |
2027 September | |||
2027-09-01 | $0.228268 | $0.221420 | $0.235116 |
2027-09-02 | $0.231801 | $0.224847 | $0.238755 |
2027-09-03 | $0.225948 | $0.219170 | $0.232727 |
2027-09-04 | $0.227984 | $0.221144 | $0.234824 |
2027-09-05 | $0.218792 | $0.212228 | $0.225356 |
2027-09-06 | $0.227812 | $0.220977 | $0.234646 |
2027-09-07 | $0.237203 | $0.230087 | $0.244319 |
2027-09-08 | $0.246982 | $0.239572 | $0.254391 |
2027-09-09 | $0.243597 | $0.236289 | $0.250905 |
2027-09-10 | $0.242829 | $0.235544 | $0.250113 |
2027-09-11 | $0.233038 | $0.226047 | $0.240029 |
2027-09-12 | $0.233569 | $0.226562 | $0.240576 |
2027-09-13 | $0.232554 | $0.225577 | $0.239530 |
2027-09-14 | $0.242141 | $0.234876 | $0.249405 |
2027-09-15 | $0.252123 | $0.244559 | $0.259686 |
2027-09-16 | $0.242484 | $0.235209 | $0.249758 |
2027-09-17 | $0.247911 | $0.240474 | $0.255349 |
2027-09-18 | $0.237916 | $0.230778 | $0.245053 |
2027-09-19 | $0.247200 | $0.239784 | $0.254616 |
2027-09-20 | $0.257390 | $0.249669 | $0.265112 |
2027-09-21 | $0.248495 | $0.241040 | $0.255950 |
2027-09-22 | $0.238476 | $0.231322 | $0.245630 |
2027-09-23 | $0.233826 | $0.226811 | $0.240841 |
2027-09-24 | $0.231157 | $0.224223 | $0.238092 |
2027-09-25 | $0.226172 | $0.219387 | $0.232957 |
2027-09-26 | $0.235496 | $0.228431 | $0.242561 |
2027-09-27 | $0.226001 | $0.219221 | $0.232781 |
2027-09-28 | $0.235318 | $0.228258 | $0.242377 |
2027-09-29 | $0.235456 | $0.228392 | $0.242519 |
2027-09-30 | $0.225962 | $0.219183 | $0.232741 |
2027 October | |||
2027-10-01 | $0.216852 | $0.210346 | $0.223357 |
2027-10-02 | $0.225776 | $0.219003 | $0.232550 |
2027-10-03 | $0.216673 | $0.210173 | $0.223173 |
2027-10-04 | $0.221380 | $0.214739 | $0.228022 |
2027-10-05 | $0.224004 | $0.217284 | $0.230724 |
2027-10-06 | $0.214972 | $0.208523 | $0.221421 |
2027-10-07 | $0.223834 | $0.217119 | $0.230549 |
2027-10-08 | $0.220869 | $0.214243 | $0.227495 |
2027-10-09 | $0.218286 | $0.211737 | $0.224834 |
2027-10-10 | $0.209485 | $0.203200 | $0.215769 |
2027-10-11 | $0.207972 | $0.201732 | $0.214211 |
2027-10-12 | $0.216545 | $0.210049 | $0.223041 |
2027-10-13 | $0.225472 | $0.218708 | $0.232236 |
2027-10-14 | $0.221986 | $0.215327 | $0.228646 |
2027-10-15 | $0.215556 | $0.209089 | $0.222023 |
2027-10-16 | $0.223340 | $0.216639 | $0.230040 |
2027-10-17 | $0.232547 | $0.225570 | $0.239523 |
2027-10-18 | $0.242133 | $0.234869 | $0.249397 |
2027-10-19 | $0.238749 | $0.231587 | $0.245912 |
2027-10-20 | $0.243071 | $0.235779 | $0.250363 |
2027-10-21 | $0.239203 | $0.232027 | $0.246379 |
2027-10-22 | $0.241281 | $0.234043 | $0.248519 |
2027-10-23 | $0.231553 | $0.224606 | $0.238499 |
2027-10-24 | $0.237327 | $0.230207 | $0.244446 |
2027-10-25 | $0.238389 | $0.231237 | $0.245540 |
2027-10-26 | $0.228777 | $0.221914 | $0.235640 |
2027-10-27 | $0.229817 | $0.222923 | $0.236712 |
2027-10-28 | $0.239292 | $0.232113 | $0.246470 |
2027-10-29 | $0.249156 | $0.241682 | $0.256631 |
2027-10-30 | $0.241162 | $0.233927 | $0.248397 |
2027-10-31 | $0.231439 | $0.224496 | $0.238382 |
2027 November | |||
2027-11-01 | $0.233176 | $0.226180 | $0.240171 |
2027-11-02 | $0.224087 | $0.217364 | $0.230809 |
2027-11-03 | $0.233324 | $0.226325 | $0.240324 |
2027-11-04 | $0.242943 | $0.235655 | $0.250231 |
2027-11-05 | $0.252291 | $0.244722 | $0.259859 |
2027-11-06 | $0.242119 | $0.234855 | $0.249382 |
2027-11-07 | $0.245261 | $0.237903 | $0.252618 |
2027-11-08 | $0.251665 | $0.244115 | $0.259215 |
2027-11-09 | $0.253598 | $0.245990 | $0.261206 |
2027-11-10 | $0.243373 | $0.236072 | $0.250675 |
2027-11-11 | $0.233561 | $0.226554 | $0.240568 |
2027-11-12 | $0.224144 | $0.217420 | $0.230868 |
2027-11-13 | $0.233384 | $0.226383 | $0.240386 |
2027-11-14 | $0.227559 | $0.220732 | $0.234386 |
2027-11-15 | $0.229920 | $0.223022 | $0.236818 |
2027-11-16 | $0.220650 | $0.214030 | $0.227269 |
2027-11-17 | $0.216584 | $0.210086 | $0.223081 |
2027-11-18 | $0.215769 | $0.209296 | $0.222242 |
2027-11-19 | $0.207070 | $0.200858 | $0.213282 |
2027-11-20 | $0.204370 | $0.198239 | $0.210501 |
2027-11-21 | $0.201682 | $0.195631 | $0.207732 |
2027-11-22 | $0.204223 | $0.198096 | $0.210349 |
2027-11-23 | $0.202118 | $0.196054 | $0.208181 |
2027-11-24 | $0.193969 | $0.188149 | $0.199788 |
2027-11-25 | $0.201760 | $0.195708 | $0.207813 |
2027-11-26 | $0.206611 | $0.200413 | $0.212810 |
2027-11-27 | $0.214660 | $0.208220 | $0.221100 |
2027-11-28 | $0.223509 | $0.216804 | $0.230215 |
2027-11-29 | $0.214498 | $0.208063 | $0.220933 |
2027-11-30 | $0.223340 | $0.216640 | $0.230041 |
2027 December | |||
2027-12-01 | $0.222593 | $0.215915 | $0.229271 |
2027-12-02 | $0.231769 | $0.224816 | $0.238722 |
2027-12-03 | $0.241324 | $0.234084 | $0.248563 |
2027-12-04 | $0.231594 | $0.224646 | $0.238541 |
2027-12-05 | $0.236769 | $0.229666 | $0.243872 |
2027-12-06 | $0.246530 | $0.239134 | $0.253925 |
2027-12-07 | $0.236590 | $0.229492 | $0.243687 |
2027-12-08 | $0.227051 | $0.220239 | $0.233862 |
2027-12-09 | $0.236411 | $0.229318 | $0.243503 |
2027-12-10 | $0.229742 | $0.222849 | $0.236634 |
2027-12-11 | $0.220479 | $0.213864 | $0.227093 |
2027-12-12 | $0.211589 | $0.205242 | $0.217937 |
2027-12-13 | $0.216712 | $0.210211 | $0.223214 |
2027-12-14 | $0.207975 | $0.201736 | $0.214214 |
2027-12-15 | $0.199589 | $0.193602 | $0.205577 |
2027-12-16 | $0.194041 | $0.188220 | $0.199863 |
2027-12-17 | $0.202041 | $0.195979 | $0.208102 |
2027-12-18 | $0.193895 | $0.188078 | $0.199711 |
2027-12-19 | $0.190476 | $0.184761 | $0.196190 |
2027-12-20 | $0.193474 | $0.187670 | $0.199278 |
2027-12-21 | $0.191922 | $0.186165 | $0.197680 |
2027-12-22 | $0.186983 | $0.181374 | $0.192593 |
2027-12-23 | $0.180850 | $0.175425 | $0.186276 |
2027-12-24 | $0.181856 | $0.176400 | $0.187311 |
2027-12-25 | $0.189353 | $0.183672 | $0.195033 |
2027-12-26 | $0.181718 | $0.176267 | $0.187170 |
2027-12-27 | $0.187143 | $0.181528 | $0.192757 |
2027-12-28 | $0.179791 | $0.174397 | $0.185185 |
2027-12-29 | $0.184538 | $0.179002 | $0.190074 |
2027-12-30 | $0.184414 | $0.178881 | $0.189946 |
2027-12-31 | $0.179066 | $0.173694 | $0.184438 |