Current Kava Lend price: â–¼ 0.00476155 USD (-6,89%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.004008 | $0.003887 | $0.004128 |
| 2029-01-02 | $0.003849 | $0.003734 | $0.003964 |
| 2029-01-03 | $0.003697 | $0.003586 | $0.003808 |
| 2029-01-04 | $0.003660 | $0.003550 | $0.003769 |
| 2029-01-05 | $0.003786 | $0.003672 | $0.003899 |
| 2029-01-06 | $0.003720 | $0.003608 | $0.003832 |
| 2029-01-07 | $0.003601 | $0.003493 | $0.003709 |
| 2029-01-08 | $0.003458 | $0.003354 | $0.003562 |
| 2029-01-09 | $0.003521 | $0.003415 | $0.003626 |
| 2029-01-10 | $0.003382 | $0.003280 | $0.003483 |
| 2029-01-11 | $0.003248 | $0.003150 | $0.003345 |
| 2029-01-12 | $0.003376 | $0.003274 | $0.003477 |
| 2029-01-13 | $0.003314 | $0.003215 | $0.003414 |
| 2029-01-14 | $0.003183 | $0.003088 | $0.003279 |
| 2029-01-15 | $0.003309 | $0.003209 | $0.003408 |
| 2029-01-16 | $0.003178 | $0.003082 | $0.003273 |
| 2029-01-17 | $0.003052 | $0.002960 | $0.003144 |
| 2029-01-18 | $0.002931 | $0.002843 | $0.003019 |
| 2029-01-19 | $0.002815 | $0.002731 | $0.002900 |
| 2029-01-20 | $0.002716 | $0.002634 | $0.002797 |
| 2029-01-21 | $0.002823 | $0.002738 | $0.002907 |
| 2029-01-22 | $0.002711 | $0.002630 | $0.002792 |
| 2029-01-23 | $0.002757 | $0.002674 | $0.002839 |
| 2029-01-24 | $0.002850 | $0.002765 | $0.002936 |
| 2029-01-25 | $0.002751 | $0.002668 | $0.002833 |
| 2029-01-26 | $0.002669 | $0.002588 | $0.002749 |
| 2029-01-27 | $0.002774 | $0.002690 | $0.002857 |
| 2029-01-28 | $0.002883 | $0.002796 | $0.002969 |
| 2029-01-29 | $0.002769 | $0.002686 | $0.002852 |
| 2029-01-30 | $0.002659 | $0.002580 | $0.002739 |
| 2029-01-31 | $0.002586 | $0.002509 | $0.002664 |
| 2029 February | |||
| 2029-02-01 | $0.002525 | $0.002449 | $0.002601 |
| 2029-02-02 | $0.002425 | $0.002353 | $0.002498 |
| 2029-02-03 | $0.002475 | $0.002401 | $0.002550 |
| 2029-02-04 | $0.002464 | $0.002390 | $0.002538 |
| 2029-02-05 | $0.002532 | $0.002456 | $0.002607 |
| 2029-02-06 | $0.002454 | $0.002381 | $0.002528 |
| 2029-02-07 | $0.002357 | $0.002287 | $0.002428 |
| 2029-02-08 | $0.002264 | $0.002196 | $0.002332 |
| 2029-02-09 | $0.002353 | $0.002283 | $0.002424 |
| 2029-02-10 | $0.002372 | $0.002300 | $0.002443 |
| 2029-02-11 | $0.002278 | $0.002209 | $0.002346 |
| 2029-02-12 | $0.002188 | $0.002122 | $0.002253 |
| 2029-02-13 | $0.002274 | $0.002206 | $0.002342 |
| 2029-02-14 | $0.002184 | $0.002118 | $0.002249 |
| 2029-02-15 | $0.002152 | $0.002087 | $0.002216 |
| 2029-02-16 | $0.002177 | $0.002112 | $0.002243 |
| 2029-02-17 | $0.002091 | $0.002028 | $0.002154 |
| 2029-02-18 | $0.002163 | $0.002098 | $0.002228 |
| 2029-02-19 | $0.002248 | $0.002181 | $0.002316 |
| 2029-02-20 | $0.002159 | $0.002094 | $0.002224 |
| 2029-02-21 | $0.002244 | $0.002177 | $0.002312 |
| 2029-02-22 | $0.002156 | $0.002091 | $0.002220 |
| 2029-02-23 | $0.002240 | $0.002173 | $0.002308 |
| 2029-02-24 | $0.002204 | $0.002138 | $0.002270 |
| 2029-02-25 | $0.002273 | $0.002204 | $0.002341 |
| 2029-02-26 | $0.002183 | $0.002117 | $0.002248 |
| 2029-02-27 | $0.002263 | $0.002195 | $0.002330 |
| 2029-02-28 | $0.002292 | $0.002223 | $0.002361 |
| 2029 March | |||
| 2029-03-01 | $0.002201 | $0.002135 | $0.002267 |
| 2029-03-02 | $0.002206 | $0.002140 | $0.002273 |
| 2029-03-03 | $0.002202 | $0.002136 | $0.002269 |
| 2029-03-04 | $0.002147 | $0.002082 | $0.002211 |
| 2029-03-05 | $0.002143 | $0.002079 | $0.002207 |
| 2029-03-06 | $0.002163 | $0.002098 | $0.002228 |
| 2029-03-07 | $0.002167 | $0.002102 | $0.002232 |
| 2029-03-08 | $0.002227 | $0.002160 | $0.002294 |
| 2029-03-09 | $0.002242 | $0.002175 | $0.002309 |
| 2029-03-10 | $0.002330 | $0.002260 | $0.002400 |
| 2029-03-11 | $0.002292 | $0.002223 | $0.002360 |
| 2029-03-12 | $0.002382 | $0.002311 | $0.002453 |
| 2029-03-13 | $0.002476 | $0.002402 | $0.002550 |
| 2029-03-14 | $0.002378 | $0.002307 | $0.002449 |
| 2029-03-15 | $0.002284 | $0.002215 | $0.002352 |
| 2029-03-16 | $0.002193 | $0.002128 | $0.002259 |
| 2029-03-17 | $0.002150 | $0.002085 | $0.002214 |
| 2029-03-18 | $0.002234 | $0.002167 | $0.002302 |
| 2029-03-19 | $0.002322 | $0.002253 | $0.002392 |
| 2029-03-20 | $0.002231 | $0.002164 | $0.002298 |
| 2029-03-21 | $0.002318 | $0.002249 | $0.002388 |
| 2029-03-22 | $0.002410 | $0.002337 | $0.002482 |
| 2029-03-23 | $0.002349 | $0.002279 | $0.002419 |
| 2029-03-24 | $0.002256 | $0.002188 | $0.002324 |
| 2029-03-25 | $0.002287 | $0.002218 | $0.002356 |
| 2029-03-26 | $0.002207 | $0.002141 | $0.002273 |
| 2029-03-27 | $0.002222 | $0.002155 | $0.002289 |
| 2029-03-28 | $0.002134 | $0.002070 | $0.002198 |
| 2029-03-29 | $0.002050 | $0.001988 | $0.002111 |
| 2029-03-30 | $0.002027 | $0.001967 | $0.002088 |
| 2029-03-31 | $0.001986 | $0.001926 | $0.002045 |
| 2029 April | |||
| 2029-04-01 | $0.002064 | $0.002002 | $0.002126 |
| 2029-04-02 | $0.001982 | $0.001923 | $0.002042 |
| 2029-04-03 | $0.001904 | $0.001847 | $0.001961 |
| 2029-04-04 | $0.001972 | $0.001913 | $0.002031 |
| 2029-04-05 | $0.002005 | $0.001945 | $0.002065 |
| 2029-04-06 | $0.001950 | $0.001891 | $0.002008 |
| 2029-04-07 | $0.001941 | $0.001883 | $0.001999 |
| 2029-04-08 | $0.001971 | $0.001912 | $0.002030 |
| 2029-04-09 | $0.001978 | $0.001918 | $0.002037 |
| 2029-04-10 | $0.001969 | $0.001910 | $0.002028 |
| 2029-04-11 | $0.001986 | $0.001927 | $0.002046 |
| 2029-04-12 | $0.001948 | $0.001889 | $0.002006 |
| 2029-04-13 | $0.001951 | $0.001892 | $0.002009 |
| 2029-04-14 | $0.001969 | $0.001910 | $0.002028 |
| 2029-04-15 | $0.001967 | $0.001908 | $0.002026 |
| 2029-04-16 | $0.001974 | $0.001915 | $0.002033 |
| 2029-04-17 | $0.001896 | $0.001839 | $0.001953 |
| 2029-04-18 | $0.001821 | $0.001766 | $0.001875 |
| 2029-04-19 | $0.001892 | $0.001836 | $0.001949 |
| 2029-04-20 | $0.001818 | $0.001763 | $0.001872 |
| 2029-04-21 | $0.001854 | $0.001798 | $0.001909 |
| 2029-04-22 | $0.001836 | $0.001781 | $0.001891 |
| 2029-04-23 | $0.001908 | $0.001851 | $0.001965 |
| 2029-04-24 | $0.001888 | $0.001832 | $0.001945 |
| 2029-04-25 | $0.001872 | $0.001816 | $0.001928 |
| 2029-04-26 | $0.001946 | $0.001887 | $0.002004 |
| 2029-04-27 | $0.001869 | $0.001813 | $0.001925 |
| 2029-04-28 | $0.001915 | $0.001857 | $0.001972 |
| 2029-04-29 | $0.001914 | $0.001856 | $0.001971 |
| 2029-04-30 | $0.001936 | $0.001878 | $0.001994 |
| 2029 May | |||
| 2029-05-01 | $0.001942 | $0.001883 | $0.002000 |
| 2029-05-02 | $0.001912 | $0.001855 | $0.001970 |
| 2029-05-03 | $0.001877 | $0.001821 | $0.001933 |
| 2029-05-04 | $0.001829 | $0.001774 | $0.001883 |
| 2029-05-05 | $0.001842 | $0.001786 | $0.001897 |
| 2029-05-06 | $0.001853 | $0.001797 | $0.001909 |
| 2029-05-07 | $0.001898 | $0.001841 | $0.001955 |
| 2029-05-08 | $0.001844 | $0.001788 | $0.001899 |
| 2029-05-09 | $0.001824 | $0.001769 | $0.001879 |
| 2029-05-10 | $0.001753 | $0.001701 | $0.001806 |
| 2029-05-11 | $0.001779 | $0.001726 | $0.001833 |
| 2029-05-12 | $0.001849 | $0.001794 | $0.001905 |
| 2029-05-13 | $0.001794 | $0.001740 | $0.001848 |
| 2029-05-14 | $0.001803 | $0.001749 | $0.001858 |
| 2029-05-15 | $0.001874 | $0.001818 | $0.001931 |
| 2029-05-16 | $0.001948 | $0.001890 | $0.002007 |
| 2029-05-17 | $0.002025 | $0.001964 | $0.002086 |
| 2029-05-18 | $0.002105 | $0.002042 | $0.002168 |
| 2029-05-19 | $0.002188 | $0.002122 | $0.002253 |
| 2029-05-20 | $0.002101 | $0.002038 | $0.002164 |
| 2029-05-21 | $0.002018 | $0.001957 | $0.002079 |
| 2029-05-22 | $0.002097 | $0.002035 | $0.002160 |
| 2029-05-23 | $0.002071 | $0.002009 | $0.002133 |
| 2029-05-24 | $0.002152 | $0.002088 | $0.002217 |
| 2029-05-25 | $0.002198 | $0.002132 | $0.002264 |
| 2029-05-26 | $0.002175 | $0.002110 | $0.002240 |
| 2029-05-27 | $0.002129 | $0.002065 | $0.002192 |
| 2029-05-28 | $0.002107 | $0.002044 | $0.002170 |
| 2029-05-29 | $0.002190 | $0.002125 | $0.002256 |
| 2029-05-30 | $0.002104 | $0.002040 | $0.002167 |
| 2029-05-31 | $0.002020 | $0.001960 | $0.002081 |
| 2029 June | |||
| 2029-06-01 | $0.002100 | $0.002037 | $0.002163 |
| 2029-06-02 | $0.002183 | $0.002117 | $0.002248 |
| 2029-06-03 | $0.002207 | $0.002141 | $0.002273 |
| 2029-06-04 | $0.002120 | $0.002056 | $0.002183 |
| 2029-06-05 | $0.002061 | $0.001999 | $0.002123 |
| 2029-06-06 | $0.001980 | $0.001920 | $0.002039 |
| 2029-06-07 | $0.002054 | $0.001992 | $0.002116 |
| 2029-06-08 | $0.002066 | $0.002004 | $0.002128 |
| 2029-06-09 | $0.002057 | $0.001995 | $0.002119 |
| 2029-06-10 | $0.002123 | $0.002059 | $0.002186 |
| 2029-06-11 | $0.002084 | $0.002021 | $0.002147 |
| 2029-06-12 | $0.002025 | $0.001964 | $0.002086 |
| 2029-06-13 | $0.002025 | $0.001965 | $0.002086 |
| 2029-06-14 | $0.002073 | $0.002011 | $0.002136 |
| 2029-06-15 | $0.002088 | $0.002025 | $0.002150 |
| 2029-06-16 | $0.002168 | $0.002103 | $0.002234 |
| 2029-06-17 | $0.002166 | $0.002101 | $0.002231 |
| 2029-06-18 | $0.002186 | $0.002121 | $0.002252 |
| 2029-06-19 | $0.002195 | $0.002129 | $0.002261 |
| 2029-06-20 | $0.002281 | $0.002213 | $0.002350 |
| 2029-06-21 | $0.002328 | $0.002258 | $0.002397 |
| 2029-06-22 | $0.002293 | $0.002224 | $0.002362 |
| 2029-06-23 | $0.002384 | $0.002312 | $0.002455 |
| 2029-06-24 | $0.002411 | $0.002339 | $0.002483 |
| 2029-06-25 | $0.002503 | $0.002428 | $0.002579 |
| 2029-06-26 | $0.002404 | $0.002332 | $0.002477 |
| 2029-06-27 | $0.002312 | $0.002243 | $0.002381 |
| 2029-06-28 | $0.002403 | $0.002331 | $0.002475 |
| 2029-06-29 | $0.002498 | $0.002423 | $0.002573 |
| 2029-06-30 | $0.002596 | $0.002518 | $0.002674 |
| 2029 July | |||
| 2029-07-01 | $0.002493 | $0.002419 | $0.002568 |
| 2029-07-02 | $0.002420 | $0.002347 | $0.002492 |
| 2029-07-03 | $0.002324 | $0.002254 | $0.002394 |
| 2029-07-04 | $0.002284 | $0.002216 | $0.002353 |
| 2029-07-05 | $0.002194 | $0.002128 | $0.002260 |
| 2029-07-06 | $0.002107 | $0.002044 | $0.002170 |
| 2029-07-07 | $0.002166 | $0.002101 | $0.002231 |
| 2029-07-08 | $0.002109 | $0.002045 | $0.002172 |
| 2029-07-09 | $0.002152 | $0.002088 | $0.002217 |
| 2029-07-10 | $0.002171 | $0.002106 | $0.002236 |
| 2029-07-11 | $0.002257 | $0.002189 | $0.002324 |
| 2029-07-12 | $0.002167 | $0.002102 | $0.002232 |
| 2029-07-13 | $0.002082 | $0.002019 | $0.002144 |
| 2029-07-14 | $0.002096 | $0.002033 | $0.002159 |
| 2029-07-15 | $0.002179 | $0.002113 | $0.002244 |
| 2029-07-16 | $0.002108 | $0.002045 | $0.002171 |
| 2029-07-17 | $0.002025 | $0.001964 | $0.002085 |
| 2029-07-18 | $0.001966 | $0.001907 | $0.002025 |
| 2029-07-19 | $0.002044 | $0.001983 | $0.002105 |
| 2029-07-20 | $0.002033 | $0.001972 | $0.002094 |
| 2029-07-21 | $0.002082 | $0.002019 | $0.002144 |
| 2029-07-22 | $0.002111 | $0.002047 | $0.002174 |
| 2029-07-23 | $0.002116 | $0.002052 | $0.002179 |
| 2029-07-24 | $0.002123 | $0.002059 | $0.002186 |
| 2029-07-25 | $0.002039 | $0.001977 | $0.002100 |
| 2029-07-26 | $0.001958 | $0.001899 | $0.002017 |
| 2029-07-27 | $0.001928 | $0.001870 | $0.001985 |
| 2029-07-28 | $0.001903 | $0.001846 | $0.001960 |
| 2029-07-29 | $0.001965 | $0.001906 | $0.002024 |
| 2029-07-30 | $0.001927 | $0.001869 | $0.001984 |
| 2029-07-31 | $0.002002 | $0.001942 | $0.002063 |
| 2029 August | |||
| 2029-08-01 | $0.002006 | $0.001946 | $0.002066 |
| 2029-08-02 | $0.002007 | $0.001947 | $0.002068 |
| 2029-08-03 | $0.001934 | $0.001876 | $0.001992 |
| 2029-08-04 | $0.001983 | $0.001924 | $0.002043 |
| 2029-08-05 | $0.001905 | $0.001848 | $0.001962 |
| 2029-08-06 | $0.001980 | $0.001920 | $0.002039 |
| 2029-08-07 | $0.001913 | $0.001856 | $0.001971 |
| 2029-08-08 | $0.001903 | $0.001846 | $0.001961 |
| 2029-08-09 | $0.001851 | $0.001796 | $0.001907 |
| 2029-08-10 | $0.001876 | $0.001820 | $0.001933 |
| 2029-08-11 | $0.001865 | $0.001809 | $0.001920 |
| 2029-08-12 | $0.001887 | $0.001830 | $0.001943 |
| 2029-08-13 | $0.001878 | $0.001822 | $0.001934 |
| 2029-08-14 | $0.001816 | $0.001761 | $0.001870 |
| 2029-08-15 | $0.001744 | $0.001692 | $0.001796 |
| 2029-08-16 | $0.001813 | $0.001758 | $0.001867 |
| 2029-08-17 | $0.001838 | $0.001783 | $0.001893 |
| 2029-08-18 | $0.001886 | $0.001829 | $0.001943 |
| 2029-08-19 | $0.001815 | $0.001761 | $0.001869 |
| 2029-08-20 | $0.001743 | $0.001691 | $0.001796 |
| 2029-08-21 | $0.001747 | $0.001694 | $0.001799 |
| 2029-08-22 | $0.001677 | $0.001627 | $0.001728 |
| 2029-08-23 | $0.001630 | $0.001581 | $0.001679 |
| 2029-08-24 | $0.001575 | $0.001528 | $0.001622 |
| 2029-08-25 | $0.001637 | $0.001588 | $0.001686 |
| 2029-08-26 | $0.001649 | $0.001599 | $0.001698 |
| 2029-08-27 | $0.001704 | $0.001653 | $0.001755 |
| 2029-08-28 | $0.001771 | $0.001718 | $0.001824 |
| 2029-08-29 | $0.001786 | $0.001732 | $0.001839 |
| 2029-08-30 | $0.001830 | $0.001775 | $0.001885 |
| 2029-08-31 | $0.001849 | $0.001793 | $0.001904 |
| 2029 September | |||
| 2029-09-01 | $0.001834 | $0.001779 | $0.001889 |
| 2029-09-02 | $0.001906 | $0.001849 | $0.001963 |
| 2029-09-03 | $0.001880 | $0.001824 | $0.001937 |
| 2029-09-04 | $0.001954 | $0.001896 | $0.002013 |
| 2029-09-05 | $0.001912 | $0.001855 | $0.001970 |
| 2029-09-06 | $0.001988 | $0.001928 | $0.002047 |
| 2029-09-07 | $0.001909 | $0.001852 | $0.001966 |
| 2029-09-08 | $0.001833 | $0.001778 | $0.001889 |
| 2029-09-09 | $0.001906 | $0.001849 | $0.001963 |
| 2029-09-10 | $0.001981 | $0.001921 | $0.002040 |
| 2029-09-11 | $0.001902 | $0.001845 | $0.001959 |
| 2029-09-12 | $0.001977 | $0.001918 | $0.002037 |
| 2029-09-13 | $0.001945 | $0.001886 | $0.002003 |
| 2029-09-14 | $0.002021 | $0.001961 | $0.002082 |
| 2029-09-15 | $0.001941 | $0.001883 | $0.002000 |
| 2029-09-16 | $0.002018 | $0.001957 | $0.002078 |
| 2029-09-17 | $0.002028 | $0.001967 | $0.002089 |
| 2029-09-18 | $0.002108 | $0.002045 | $0.002171 |
| 2029-09-19 | $0.002063 | $0.002002 | $0.002125 |
| 2029-09-20 | $0.001982 | $0.001922 | $0.002041 |
| 2029-09-21 | $0.001903 | $0.001846 | $0.001960 |
| 2029-09-22 | $0.001828 | $0.001773 | $0.001883 |
| 2029-09-23 | $0.001900 | $0.001843 | $0.001957 |
| 2029-09-24 | $0.001975 | $0.001916 | $0.002034 |
| 2029-09-25 | $0.002053 | $0.001991 | $0.002114 |
| 2029-09-26 | $0.002113 | $0.002049 | $0.002176 |
| 2029-09-27 | $0.002164 | $0.002099 | $0.002229 |
| 2029-09-28 | $0.002145 | $0.002080 | $0.002209 |
| 2029-09-29 | $0.002220 | $0.002153 | $0.002287 |
| 2029-09-30 | $0.002278 | $0.002209 | $0.002346 |
| 2029 October | |||
| 2029-10-01 | $0.002188 | $0.002122 | $0.002253 |
| 2029-10-02 | $0.002274 | $0.002206 | $0.002342 |
| 2029-10-03 | $0.002184 | $0.002118 | $0.002249 |
| 2029-10-04 | $0.002237 | $0.002170 | $0.002305 |
| 2029-10-05 | $0.002287 | $0.002219 | $0.002356 |
| 2029-10-06 | $0.002254 | $0.002186 | $0.002321 |
| 2029-10-07 | $0.002342 | $0.002272 | $0.002413 |
| 2029-10-08 | $0.002316 | $0.002247 | $0.002386 |
| 2029-10-09 | $0.002234 | $0.002167 | $0.002301 |
| 2029-10-10 | $0.002145 | $0.002081 | $0.002210 |
| 2029-10-11 | $0.002125 | $0.002061 | $0.002189 |
| 2029-10-12 | $0.002074 | $0.002012 | $0.002136 |
| 2029-10-13 | $0.001992 | $0.001932 | $0.002052 |
| 2029-10-14 | $0.001961 | $0.001902 | $0.002020 |
| 2029-10-15 | $0.002038 | $0.001977 | $0.002099 |
| 2029-10-16 | $0.002008 | $0.001948 | $0.002068 |
| 2029-10-17 | $0.002058 | $0.001996 | $0.002120 |
| 2029-10-18 | $0.002025 | $0.001965 | $0.002086 |
| 2029-10-19 | $0.002059 | $0.001997 | $0.002121 |
| 2029-10-20 | $0.002065 | $0.002003 | $0.002127 |
| 2029-10-21 | $0.001983 | $0.001924 | $0.002043 |
| 2029-10-22 | $0.002061 | $0.001999 | $0.002123 |
| 2029-10-23 | $0.001980 | $0.001920 | $0.002039 |
| 2029-10-24 | $0.001901 | $0.001844 | $0.001958 |
| 2029-10-25 | $0.001826 | $0.001771 | $0.001881 |
| 2029-10-26 | $0.001754 | $0.001701 | $0.001807 |
| 2029-10-27 | $0.001685 | $0.001634 | $0.001735 |
| 2029-10-28 | $0.001751 | $0.001698 | $0.001803 |
| 2029-10-29 | $0.001707 | $0.001656 | $0.001759 |
| 2029-10-30 | $0.001689 | $0.001638 | $0.001739 |
| 2029-10-31 | $0.001622 | $0.001573 | $0.001670 |
| 2029 November | |||
| 2029-11-01 | $0.001558 | $0.001511 | $0.001604 |
| 2029-11-02 | $0.001496 | $0.001451 | $0.001541 |