> Page 2: Kibho Coin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.004700 $0.004559 $0.004841
2027-01-02 $0.005058 $0.004906 $0.005210
2027-01-03 $0.005883 $0.005707 $0.006060
2027-01-04 $0.006765 $0.006562 $0.006968
2027-01-05 $0.007869 $0.007633 $0.008105
2027-01-06 $0.006675 $0.006475 $0.006875
2027-01-07 $0.006210 $0.006023 $0.006396
2027-01-08 $0.007223 $0.007007 $0.007440
2027-01-09 $0.006527 $0.006331 $0.006723
2027-01-10 $0.006534 $0.006338 $0.006730
2027-01-11 $0.006855 $0.006649 $0.007060
2027-01-12 $0.006389 $0.006198 $0.006581
2027-01-13 $0.006163 $0.005978 $0.006348
2027-01-14 $0.005754 $0.005582 $0.005927
2027-01-15 $0.006177 $0.005992 $0.006363
2027-01-16 $0.006038 $0.005856 $0.006219
2027-01-17 $0.005308 $0.005149 $0.005467
2027-01-18 $0.005300 $0.005141 $0.005459
2027-01-19 $0.005340 $0.005180 $0.005500
2027-01-20 $0.005281 $0.005123 $0.005440
2027-01-21 $0.005697 $0.005526 $0.005868
2027-01-22 $0.005239 $0.005082 $0.005396
2027-01-23 $0.005241 $0.005084 $0.005398
2027-01-24 $0.005489 $0.005324 $0.005654
2027-01-25 $0.005606 $0.005437 $0.005774
2027-01-26 $0.005781 $0.005608 $0.005955
2027-01-27 $0.005629 $0.005460 $0.005797
2027-01-28 $0.005058 $0.004907 $0.005210
2027-01-29 $0.005462 $0.005299 $0.005626
2027-01-30 $0.004650 $0.004510 $0.004789
2027-01-31 $0.004608 $0.004470 $0.004746
2027 February
2027-02-01 $0.004955 $0.004806 $0.005104
2027-02-02 $0.005034 $0.004883 $0.005185
2027-02-03 $0.004653 $0.004513 $0.004793
2027-02-04 $0.004468 $0.004334 $0.004602
2027-02-05 $0.003790 $0.003676 $0.003903
2027-02-06 $0.003741 $0.003629 $0.003853
2027-02-07 $0.003173 $0.003078 $0.003269
2027-02-08 $0.002692 $0.002611 $0.002773
2027-02-09 $0.003131 $0.003037 $0.003225
2027-02-10 $0.003482 $0.003378 $0.003587
2027-02-11 $0.003356 $0.003256 $0.003457
2027-02-12 $0.003593 $0.003485 $0.003700
2027-02-13 $0.003047 $0.002956 $0.003139
2027-02-14 $0.002991 $0.002902 $0.003081
2027-02-15 $0.003297 $0.003198 $0.003396
2027-02-16 $0.003835 $0.003720 $0.003950
2027-02-17 $0.003253 $0.003156 $0.003351
2027-02-18 $0.003382 $0.003281 $0.003484
2027-02-19 $0.003351 $0.003251 $0.003452
2027-02-20 $0.003240 $0.003143 $0.003337
2027-02-21 $0.002748 $0.002666 $0.002831
2027-02-22 $0.003197 $0.003101 $0.003293
2027-02-23 $0.003387 $0.003286 $0.003489
2027-02-24 $0.003518 $0.003412 $0.003623
2027-02-25 $0.004066 $0.003944 $0.004188
2027-02-26 $0.003526 $0.003421 $0.003632
2027-02-27 $0.002991 $0.002902 $0.003081
2027-02-28 $0.003230 $0.003133 $0.003327
2027 March
2027-03-01 $0.003246 $0.003149 $0.003344
2027-03-02 $0.002754 $0.002671 $0.002836
2027-03-03 $0.003203 $0.003107 $0.003299
2027-03-04 $0.003545 $0.003439 $0.003652
2027-03-05 $0.004124 $0.004000 $0.004248
2027-03-06 $0.003906 $0.003789 $0.004023
2027-03-07 $0.003441 $0.003337 $0.003544
2027-03-08 $0.003568 $0.003461 $0.003675
2027-03-09 $0.003485 $0.003380 $0.003589
2027-03-10 $0.003431 $0.003328 $0.003534
2027-03-11 $0.003626 $0.003517 $0.003734
2027-03-12 $0.003480 $0.003375 $0.003584
2027-03-13 $0.003575 $0.003468 $0.003683
2027-03-14 $0.003033 $0.002942 $0.003124
2027-03-15 $0.003399 $0.003297 $0.003501
2027-03-16 $0.002959 $0.002870 $0.003048
2027-03-17 $0.002514 $0.002439 $0.002590
2027-03-18 $0.002924 $0.002837 $0.003012
2027-03-19 $0.003203 $0.003106 $0.003299
2027-03-20 $0.002762 $0.002679 $0.002845
2027-03-21 $0.002756 $0.002674 $0.002839
2027-03-22 $0.002350 $0.002279 $0.002420
2027-03-23 $0.002493 $0.002418 $0.002568
2027-03-24 $0.002839 $0.002754 $0.002924
2027-03-25 $0.002408 $0.002336 $0.002481
2027-03-26 $0.002635 $0.002556 $0.002714
2027-03-27 $0.002722 $0.002641 $0.002804
2027-03-28 $0.002414 $0.002342 $0.002487
2027-03-29 $0.002668 $0.002588 $0.002748
2027-03-30 $0.003067 $0.002975 $0.003159
2027-03-31 $0.003567 $0.003460 $0.003674
2027 April
2027-04-01 $0.003026 $0.002935 $0.003117
2027-04-02 $0.002839 $0.002753 $0.002924
2027-04-03 $0.003302 $0.003203 $0.003401
2027-04-04 $0.002801 $0.002717 $0.002885
2027-04-05 $0.002732 $0.002651 $0.002814
2027-04-06 $0.003179 $0.003083 $0.003274
2027-04-07 $0.002906 $0.002819 $0.002994
2027-04-08 $0.003133 $0.003039 $0.003227
2027-04-09 $0.003038 $0.002947 $0.003129
2027-04-10 $0.002768 $0.002685 $0.002851
2027-04-11 $0.002981 $0.002892 $0.003071
2027-04-12 $0.003199 $0.003103 $0.003295
2027-04-13 $0.003040 $0.002948 $0.003131
2027-04-14 $0.003112 $0.003019 $0.003206
2027-04-15 $0.002804 $0.002719 $0.002888
2027-04-16 $0.002900 $0.002813 $0.002987
2027-04-17 $0.002845 $0.002759 $0.002930
2027-04-18 $0.002882 $0.002796 $0.002968
2027-04-19 $0.003236 $0.003139 $0.003333
2027-04-20 $0.003187 $0.003091 $0.003282
2027-04-21 $0.003675 $0.003565 $0.003785
2027-04-22 $0.003575 $0.003468 $0.003682
2027-04-23 $0.003385 $0.003283 $0.003486
2027-04-24 $0.003327 $0.003227 $0.003427
2027-04-25 $0.003012 $0.002921 $0.003102
2027-04-26 $0.003483 $0.003379 $0.003588
2027-04-27 $0.003368 $0.003267 $0.003469
2027-04-28 $0.003693 $0.003583 $0.003804
2027-04-29 $0.003846 $0.003731 $0.003961
2027-04-30 $0.003998 $0.003878 $0.004118
2027 May
2027-05-01 $0.004068 $0.003946 $0.004190
2027-05-02 $0.004117 $0.003994 $0.004241
2027-05-03 $0.004121 $0.003998 $0.004245
2027-05-04 $0.004121 $0.003998 $0.004245
2027-05-05 $0.004026 $0.003905 $0.004146
2027-05-06 $0.003743 $0.003630 $0.003855
2027-05-07 $0.003305 $0.003205 $0.003404
2027-05-08 $0.003295 $0.003196 $0.003394
2027-05-09 $0.003604 $0.003496 $0.003712
2027-05-10 $0.003584 $0.003477 $0.003692
2027-05-11 $0.003187 $0.003091 $0.003282
2027-05-12 $0.003377 $0.003276 $0.003479
2027-05-13 $0.003542 $0.003435 $0.003648
2027-05-14 $0.003558 $0.003451 $0.003664
2027-05-15 $0.003642 $0.003533 $0.003751
2027-05-16 $0.003611 $0.003503 $0.003720
2027-05-17 $0.004201 $0.004075 $0.004327
2027-05-18 $0.003847 $0.003732 $0.003963
2027-05-19 $0.003860 $0.003745 $0.003976
2027-05-20 $0.003637 $0.003528 $0.003746
2027-05-21 $0.004231 $0.004104 $0.004358
2027-05-22 $0.003859 $0.003743 $0.003975
2027-05-23 $0.003440 $0.003337 $0.003543
2027-05-24 $0.003513 $0.003407 $0.003618
2027-05-25 $0.003356 $0.003256 $0.003457
2027-05-26 $0.003796 $0.003682 $0.003910
2027-05-27 $0.003481 $0.003377 $0.003585
2027-05-28 $0.003428 $0.003326 $0.003531
2027-05-29 $0.003503 $0.003398 $0.003608
2027-05-30 $0.003394 $0.003293 $0.003496
2027-05-31 $0.003448 $0.003344 $0.003551
2027 June
2027-06-01 $0.003478 $0.003374 $0.003582
2027-06-02 $0.003447 $0.003344 $0.003551
2027-06-03 $0.003466 $0.003362 $0.003570
2027-06-04 $0.003451 $0.003347 $0.003555
2027-06-05 $0.003383 $0.003281 $0.003484
2027-06-06 $0.003512 $0.003406 $0.003617
2027-06-07 $0.003501 $0.003396 $0.003606
2027-06-08 $0.003579 $0.003472 $0.003687
2027-06-09 $0.003506 $0.003401 $0.003611
2027-06-10 $0.003414 $0.003312 $0.003516
2027-06-11 $0.003545 $0.003439 $0.003652
2027-06-12 $0.003219 $0.003123 $0.003316
2027-06-13 $0.003280 $0.003182 $0.003379
2027-06-14 $0.003449 $0.003346 $0.003553
2027-06-15 $0.003251 $0.003154 $0.003349
2027-06-16 $0.002876 $0.002790 $0.002962
2027-06-17 $0.003290 $0.003192 $0.003389
2027-06-18 $0.003400 $0.003298 $0.003502
2027-06-19 $0.003413 $0.003311 $0.003516
2027-06-20 $0.003286 $0.003187 $0.003384
2027-06-21 $0.003212 $0.003116 $0.003309
2027-06-22 $0.003010 $0.002919 $0.003100
2027-06-23 $0.003389 $0.003288 $0.003491
2027-06-24 $0.003475 $0.003371 $0.003579
2027-06-25 $0.003463 $0.003359 $0.003567
2027-06-26 $0.003431 $0.003328 $0.003533
2027-06-27 $0.003421 $0.003318 $0.003524
2027-06-28 $0.003733 $0.003621 $0.003845
2027-06-29 $0.003636 $0.003527 $0.003745
2027-06-30 $0.003251 $0.003154 $0.003349
2027 July
2027-07-01 $0.003782 $0.003668 $0.003895
2027-07-02 $0.003688 $0.003577 $0.003798
2027-07-03 $0.004289 $0.004161 $0.004418
2027-07-04 $0.004021 $0.003901 $0.004142
2027-07-05 $0.004678 $0.004537 $0.004818
2027-07-06 $0.004920 $0.004772 $0.005067
2027-07-07 $0.005029 $0.004878 $0.005179
2027-07-08 $0.004990 $0.004840 $0.005139
2027-07-09 $0.005272 $0.005114 $0.005430
2027-07-10 $0.005356 $0.005195 $0.005517
2027-07-11 $0.005584 $0.005417 $0.005752
2027-07-12 $0.005545 $0.005378 $0.005711
2027-07-13 $0.005489 $0.005325 $0.005654
2027-07-14 $0.005670 $0.005500 $0.005840
2027-07-15 $0.005718 $0.005546 $0.005889
2027-07-16 $0.006438 $0.006245 $0.006631
2027-07-17 $0.007038 $0.006827 $0.007249
2027-07-18 $0.008187 $0.007941 $0.008433
2027-07-19 $0.009523 $0.009238 $0.009809
2027-07-20 $0.008078 $0.007836 $0.008321
2027-07-21 $0.007422 $0.007199 $0.007645
2027-07-22 $0.007218 $0.007002 $0.007435
2027-07-23 $0.006801 $0.006597 $0.007005
2027-07-24 $0.006671 $0.006471 $0.006872
2027-07-25 $0.007555 $0.007329 $0.007782
2027-07-26 $0.007069 $0.006857 $0.007281
2027-07-27 $0.007109 $0.006896 $0.007322
2027-07-28 $0.006578 $0.006380 $0.006775
2027-07-29 $0.006715 $0.006514 $0.006917
2027-07-30 $0.006439 $0.006246 $0.006632
2027-07-31 $0.005822 $0.005647 $0.005997
2027 August
2027-08-01 $0.005912 $0.005734 $0.006089
2027-08-02 $0.006043 $0.005861 $0.006224
2027-08-03 $0.005683 $0.005513 $0.005854
2027-08-04 $0.006033 $0.005852 $0.006214
2027-08-05 $0.005756 $0.005583 $0.005928
2027-08-06 $0.005876 $0.005700 $0.006052
2027-08-07 $0.006139 $0.005955 $0.006323
2027-08-08 $0.005998 $0.005818 $0.006178
2027-08-09 $0.005088 $0.004935 $0.005241
2027-08-10 $0.005229 $0.005072 $0.005386
2027-08-11 $0.005048 $0.004897 $0.005200
2027-08-12 $0.004848 $0.004703 $0.004994
2027-08-13 $0.005247 $0.005089 $0.005404
2027-08-14 $0.005157 $0.005003 $0.005312
2027-08-15 $0.005165 $0.005010 $0.005320
2027-08-16 $0.004381 $0.004249 $0.004512
2027-08-17 $0.005096 $0.004943 $0.005249
2027-08-18 $0.004564 $0.004427 $0.004701
2027-08-19 $0.004670 $0.004530 $0.004810
2027-08-20 $0.004541 $0.004405 $0.004677
2027-08-21 $0.005028 $0.004878 $0.005179
2027-08-22 $0.004918 $0.004771 $0.005066
2027-08-23 $0.004815 $0.004671 $0.004960
2027-08-24 $0.004850 $0.004704 $0.004995
2027-08-25 $0.004821 $0.004677 $0.004966
2027-08-26 $0.004754 $0.004612 $0.004897
2027-08-27 $0.004582 $0.004445 $0.004720
2027-08-28 $0.005292 $0.005133 $0.005451
2027-08-29 $0.005409 $0.005246 $0.005571
2027-08-30 $0.005325 $0.005165 $0.005485
2027-08-31 $0.004850 $0.004704 $0.004995
2027 September
2027-09-01 $0.004852 $0.004707 $0.004998
2027-09-02 $0.004287 $0.004158 $0.004415
2027-09-03 $0.004286 $0.004157 $0.004415
2027-09-04 $0.004289 $0.004161 $0.004418
2027-09-05 $0.004289 $0.004161 $0.004418
2027-09-06 $0.004289 $0.004161 $0.004418
2027-09-07 $0.004289 $0.004161 $0.004418
2027-09-08 $0.004289 $0.004161 $0.004418
2027-09-09 $0.004989 $0.004840 $0.005139
2027-09-10 $0.004991 $0.004841 $0.005141
2027-09-11 $0.005806 $0.005632 $0.005980
2027-09-12 $0.005762 $0.005589 $0.005934
2027-09-13 $0.005706 $0.005535 $0.005877
2027-09-14 $0.005738 $0.005566 $0.005910
2027-09-15 $0.005725 $0.005553 $0.005896
2027-09-16 $0.005703 $0.005532 $0.005874
2027-09-17 $0.005730 $0.005559 $0.005902
2027-09-18 $0.005749 $0.005577 $0.005922
2027-09-19 $0.005750 $0.005578 $0.005923
2027-09-20 $0.005819 $0.005644 $0.005993
2027-09-21 $0.005798 $0.005624 $0.005972
2027-09-22 $0.005850 $0.005675 $0.006026
2027-09-23 $0.005839 $0.005664 $0.006014
2027-09-24 $0.005887 $0.005711 $0.006064
2027-09-25 $0.005921 $0.005744 $0.006099
2027-09-26 $0.006002 $0.005822 $0.006182
2027-09-27 $0.006036 $0.005855 $0.006217
2027-09-28 $0.006239 $0.006052 $0.006426
2027-09-29 $0.006243 $0.006056 $0.006430
2027-09-30 $0.006252 $0.006064 $0.006439
2027 October
2027-10-01 $0.006257 $0.006069 $0.006445
2027-10-02 $0.006247 $0.006059 $0.006434
2027-10-03 $0.006414 $0.006221 $0.006606
2027-10-04 $0.006555 $0.006358 $0.006752
2027-10-05 $0.005560 $0.005394 $0.005727
2027-10-06 $0.006468 $0.006274 $0.006662
2027-10-07 $0.005486 $0.005322 $0.005651
2027-10-08 $0.006382 $0.006190 $0.006573
2027-10-09 $0.005413 $0.005251 $0.005576
2027-10-10 $0.004592 $0.004454 $0.004730
2027-10-11 $0.003895 $0.003778 $0.004012
2027-10-12 $0.003304 $0.003205 $0.003403
2027-10-13 $0.003163 $0.003068 $0.003258
2027-10-14 $0.003679 $0.003569 $0.003790
2027-10-15 $0.003679 $0.003569 $0.003790
2027-10-16 $0.003679 $0.003569 $0.003790
2027-10-17 $0.003679 $0.003569 $0.003790
2027-10-18 $0.003679 $0.003569 $0.003790
2027-10-19 $0.003679 $0.003569 $0.003790
2027-10-20 $0.003679 $0.003569 $0.003790
2027-10-21 $0.003679 $0.003569 $0.003790
2027-10-22 $0.004280 $0.004152 $0.004408
2027-10-23 $0.004293 $0.004164 $0.004422
2027-10-24 $0.004286 $0.004157 $0.004414
2027-10-25 $0.004333 $0.004203 $0.004463
2027-10-26 $0.004285 $0.004157 $0.004414
2027-10-27 $0.004279 $0.004151 $0.004407
2027-10-28 $0.004311 $0.004182 $0.004440
2027-10-29 $0.004306 $0.004177 $0.004436
2027-10-30 $0.004278 $0.004149 $0.004406
2027-10-31 $0.004292 $0.004164 $0.004421
2027 November
2027-11-01 $0.004293 $0.004164 $0.004421
2027-11-02 $0.004276 $0.004148 $0.004405
2027-11-03 $0.004296 $0.004168 $0.004425