Current Kibho Coin price: â–² 0.036679 USD (+1,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004700 | $0.004559 | $0.004841 |
| 2027-01-02 | $0.005058 | $0.004906 | $0.005210 |
| 2027-01-03 | $0.005883 | $0.005707 | $0.006060 |
| 2027-01-04 | $0.006765 | $0.006562 | $0.006968 |
| 2027-01-05 | $0.007869 | $0.007633 | $0.008105 |
| 2027-01-06 | $0.006675 | $0.006475 | $0.006875 |
| 2027-01-07 | $0.006210 | $0.006023 | $0.006396 |
| 2027-01-08 | $0.007223 | $0.007007 | $0.007440 |
| 2027-01-09 | $0.006527 | $0.006331 | $0.006723 |
| 2027-01-10 | $0.006534 | $0.006338 | $0.006730 |
| 2027-01-11 | $0.006855 | $0.006649 | $0.007060 |
| 2027-01-12 | $0.006389 | $0.006198 | $0.006581 |
| 2027-01-13 | $0.006163 | $0.005978 | $0.006348 |
| 2027-01-14 | $0.005754 | $0.005582 | $0.005927 |
| 2027-01-15 | $0.006177 | $0.005992 | $0.006363 |
| 2027-01-16 | $0.006038 | $0.005856 | $0.006219 |
| 2027-01-17 | $0.005308 | $0.005149 | $0.005467 |
| 2027-01-18 | $0.005300 | $0.005141 | $0.005459 |
| 2027-01-19 | $0.005340 | $0.005180 | $0.005500 |
| 2027-01-20 | $0.005281 | $0.005123 | $0.005440 |
| 2027-01-21 | $0.005697 | $0.005526 | $0.005868 |
| 2027-01-22 | $0.005239 | $0.005082 | $0.005396 |
| 2027-01-23 | $0.005241 | $0.005084 | $0.005398 |
| 2027-01-24 | $0.005489 | $0.005324 | $0.005654 |
| 2027-01-25 | $0.005606 | $0.005437 | $0.005774 |
| 2027-01-26 | $0.005781 | $0.005608 | $0.005955 |
| 2027-01-27 | $0.005629 | $0.005460 | $0.005797 |
| 2027-01-28 | $0.005058 | $0.004907 | $0.005210 |
| 2027-01-29 | $0.005462 | $0.005299 | $0.005626 |
| 2027-01-30 | $0.004650 | $0.004510 | $0.004789 |
| 2027-01-31 | $0.004608 | $0.004470 | $0.004746 |
| 2027 February | |||
| 2027-02-01 | $0.004955 | $0.004806 | $0.005104 |
| 2027-02-02 | $0.005034 | $0.004883 | $0.005185 |
| 2027-02-03 | $0.004653 | $0.004513 | $0.004793 |
| 2027-02-04 | $0.004468 | $0.004334 | $0.004602 |
| 2027-02-05 | $0.003790 | $0.003676 | $0.003903 |
| 2027-02-06 | $0.003741 | $0.003629 | $0.003853 |
| 2027-02-07 | $0.003173 | $0.003078 | $0.003269 |
| 2027-02-08 | $0.002692 | $0.002611 | $0.002773 |
| 2027-02-09 | $0.003131 | $0.003037 | $0.003225 |
| 2027-02-10 | $0.003482 | $0.003378 | $0.003587 |
| 2027-02-11 | $0.003356 | $0.003256 | $0.003457 |
| 2027-02-12 | $0.003593 | $0.003485 | $0.003700 |
| 2027-02-13 | $0.003047 | $0.002956 | $0.003139 |
| 2027-02-14 | $0.002991 | $0.002902 | $0.003081 |
| 2027-02-15 | $0.003297 | $0.003198 | $0.003396 |
| 2027-02-16 | $0.003835 | $0.003720 | $0.003950 |
| 2027-02-17 | $0.003253 | $0.003156 | $0.003351 |
| 2027-02-18 | $0.003382 | $0.003281 | $0.003484 |
| 2027-02-19 | $0.003351 | $0.003251 | $0.003452 |
| 2027-02-20 | $0.003240 | $0.003143 | $0.003337 |
| 2027-02-21 | $0.002748 | $0.002666 | $0.002831 |
| 2027-02-22 | $0.003197 | $0.003101 | $0.003293 |
| 2027-02-23 | $0.003387 | $0.003286 | $0.003489 |
| 2027-02-24 | $0.003518 | $0.003412 | $0.003623 |
| 2027-02-25 | $0.004066 | $0.003944 | $0.004188 |
| 2027-02-26 | $0.003526 | $0.003421 | $0.003632 |
| 2027-02-27 | $0.002991 | $0.002902 | $0.003081 |
| 2027-02-28 | $0.003230 | $0.003133 | $0.003327 |
| 2027 March | |||
| 2027-03-01 | $0.003246 | $0.003149 | $0.003344 |
| 2027-03-02 | $0.002754 | $0.002671 | $0.002836 |
| 2027-03-03 | $0.003203 | $0.003107 | $0.003299 |
| 2027-03-04 | $0.003545 | $0.003439 | $0.003652 |
| 2027-03-05 | $0.004124 | $0.004000 | $0.004248 |
| 2027-03-06 | $0.003906 | $0.003789 | $0.004023 |
| 2027-03-07 | $0.003441 | $0.003337 | $0.003544 |
| 2027-03-08 | $0.003568 | $0.003461 | $0.003675 |
| 2027-03-09 | $0.003485 | $0.003380 | $0.003589 |
| 2027-03-10 | $0.003431 | $0.003328 | $0.003534 |
| 2027-03-11 | $0.003626 | $0.003517 | $0.003734 |
| 2027-03-12 | $0.003480 | $0.003375 | $0.003584 |
| 2027-03-13 | $0.003575 | $0.003468 | $0.003683 |
| 2027-03-14 | $0.003033 | $0.002942 | $0.003124 |
| 2027-03-15 | $0.003399 | $0.003297 | $0.003501 |
| 2027-03-16 | $0.002959 | $0.002870 | $0.003048 |
| 2027-03-17 | $0.002514 | $0.002439 | $0.002590 |
| 2027-03-18 | $0.002924 | $0.002837 | $0.003012 |
| 2027-03-19 | $0.003203 | $0.003106 | $0.003299 |
| 2027-03-20 | $0.002762 | $0.002679 | $0.002845 |
| 2027-03-21 | $0.002756 | $0.002674 | $0.002839 |
| 2027-03-22 | $0.002350 | $0.002279 | $0.002420 |
| 2027-03-23 | $0.002493 | $0.002418 | $0.002568 |
| 2027-03-24 | $0.002839 | $0.002754 | $0.002924 |
| 2027-03-25 | $0.002408 | $0.002336 | $0.002481 |
| 2027-03-26 | $0.002635 | $0.002556 | $0.002714 |
| 2027-03-27 | $0.002722 | $0.002641 | $0.002804 |
| 2027-03-28 | $0.002414 | $0.002342 | $0.002487 |
| 2027-03-29 | $0.002668 | $0.002588 | $0.002748 |
| 2027-03-30 | $0.003067 | $0.002975 | $0.003159 |
| 2027-03-31 | $0.003567 | $0.003460 | $0.003674 |
| 2027 April | |||
| 2027-04-01 | $0.003026 | $0.002935 | $0.003117 |
| 2027-04-02 | $0.002839 | $0.002753 | $0.002924 |
| 2027-04-03 | $0.003302 | $0.003203 | $0.003401 |
| 2027-04-04 | $0.002801 | $0.002717 | $0.002885 |
| 2027-04-05 | $0.002732 | $0.002651 | $0.002814 |
| 2027-04-06 | $0.003179 | $0.003083 | $0.003274 |
| 2027-04-07 | $0.002906 | $0.002819 | $0.002994 |
| 2027-04-08 | $0.003133 | $0.003039 | $0.003227 |
| 2027-04-09 | $0.003038 | $0.002947 | $0.003129 |
| 2027-04-10 | $0.002768 | $0.002685 | $0.002851 |
| 2027-04-11 | $0.002981 | $0.002892 | $0.003071 |
| 2027-04-12 | $0.003199 | $0.003103 | $0.003295 |
| 2027-04-13 | $0.003040 | $0.002948 | $0.003131 |
| 2027-04-14 | $0.003112 | $0.003019 | $0.003206 |
| 2027-04-15 | $0.002804 | $0.002719 | $0.002888 |
| 2027-04-16 | $0.002900 | $0.002813 | $0.002987 |
| 2027-04-17 | $0.002845 | $0.002759 | $0.002930 |
| 2027-04-18 | $0.002882 | $0.002796 | $0.002968 |
| 2027-04-19 | $0.003236 | $0.003139 | $0.003333 |
| 2027-04-20 | $0.003187 | $0.003091 | $0.003282 |
| 2027-04-21 | $0.003675 | $0.003565 | $0.003785 |
| 2027-04-22 | $0.003575 | $0.003468 | $0.003682 |
| 2027-04-23 | $0.003385 | $0.003283 | $0.003486 |
| 2027-04-24 | $0.003327 | $0.003227 | $0.003427 |
| 2027-04-25 | $0.003012 | $0.002921 | $0.003102 |
| 2027-04-26 | $0.003483 | $0.003379 | $0.003588 |
| 2027-04-27 | $0.003368 | $0.003267 | $0.003469 |
| 2027-04-28 | $0.003693 | $0.003583 | $0.003804 |
| 2027-04-29 | $0.003846 | $0.003731 | $0.003961 |
| 2027-04-30 | $0.003998 | $0.003878 | $0.004118 |
| 2027 May | |||
| 2027-05-01 | $0.004068 | $0.003946 | $0.004190 |
| 2027-05-02 | $0.004117 | $0.003994 | $0.004241 |
| 2027-05-03 | $0.004121 | $0.003998 | $0.004245 |
| 2027-05-04 | $0.004121 | $0.003998 | $0.004245 |
| 2027-05-05 | $0.004026 | $0.003905 | $0.004146 |
| 2027-05-06 | $0.003743 | $0.003630 | $0.003855 |
| 2027-05-07 | $0.003305 | $0.003205 | $0.003404 |
| 2027-05-08 | $0.003295 | $0.003196 | $0.003394 |
| 2027-05-09 | $0.003604 | $0.003496 | $0.003712 |
| 2027-05-10 | $0.003584 | $0.003477 | $0.003692 |
| 2027-05-11 | $0.003187 | $0.003091 | $0.003282 |
| 2027-05-12 | $0.003377 | $0.003276 | $0.003479 |
| 2027-05-13 | $0.003542 | $0.003435 | $0.003648 |
| 2027-05-14 | $0.003558 | $0.003451 | $0.003664 |
| 2027-05-15 | $0.003642 | $0.003533 | $0.003751 |
| 2027-05-16 | $0.003611 | $0.003503 | $0.003720 |
| 2027-05-17 | $0.004201 | $0.004075 | $0.004327 |
| 2027-05-18 | $0.003847 | $0.003732 | $0.003963 |
| 2027-05-19 | $0.003860 | $0.003745 | $0.003976 |
| 2027-05-20 | $0.003637 | $0.003528 | $0.003746 |
| 2027-05-21 | $0.004231 | $0.004104 | $0.004358 |
| 2027-05-22 | $0.003859 | $0.003743 | $0.003975 |
| 2027-05-23 | $0.003440 | $0.003337 | $0.003543 |
| 2027-05-24 | $0.003513 | $0.003407 | $0.003618 |
| 2027-05-25 | $0.003356 | $0.003256 | $0.003457 |
| 2027-05-26 | $0.003796 | $0.003682 | $0.003910 |
| 2027-05-27 | $0.003481 | $0.003377 | $0.003585 |
| 2027-05-28 | $0.003428 | $0.003326 | $0.003531 |
| 2027-05-29 | $0.003503 | $0.003398 | $0.003608 |
| 2027-05-30 | $0.003394 | $0.003293 | $0.003496 |
| 2027-05-31 | $0.003448 | $0.003344 | $0.003551 |
| 2027 June | |||
| 2027-06-01 | $0.003478 | $0.003374 | $0.003582 |
| 2027-06-02 | $0.003447 | $0.003344 | $0.003551 |
| 2027-06-03 | $0.003466 | $0.003362 | $0.003570 |
| 2027-06-04 | $0.003451 | $0.003347 | $0.003555 |
| 2027-06-05 | $0.003383 | $0.003281 | $0.003484 |
| 2027-06-06 | $0.003512 | $0.003406 | $0.003617 |
| 2027-06-07 | $0.003501 | $0.003396 | $0.003606 |
| 2027-06-08 | $0.003579 | $0.003472 | $0.003687 |
| 2027-06-09 | $0.003506 | $0.003401 | $0.003611 |
| 2027-06-10 | $0.003414 | $0.003312 | $0.003516 |
| 2027-06-11 | $0.003545 | $0.003439 | $0.003652 |
| 2027-06-12 | $0.003219 | $0.003123 | $0.003316 |
| 2027-06-13 | $0.003280 | $0.003182 | $0.003379 |
| 2027-06-14 | $0.003449 | $0.003346 | $0.003553 |
| 2027-06-15 | $0.003251 | $0.003154 | $0.003349 |
| 2027-06-16 | $0.002876 | $0.002790 | $0.002962 |
| 2027-06-17 | $0.003290 | $0.003192 | $0.003389 |
| 2027-06-18 | $0.003400 | $0.003298 | $0.003502 |
| 2027-06-19 | $0.003413 | $0.003311 | $0.003516 |
| 2027-06-20 | $0.003286 | $0.003187 | $0.003384 |
| 2027-06-21 | $0.003212 | $0.003116 | $0.003309 |
| 2027-06-22 | $0.003010 | $0.002919 | $0.003100 |
| 2027-06-23 | $0.003389 | $0.003288 | $0.003491 |
| 2027-06-24 | $0.003475 | $0.003371 | $0.003579 |
| 2027-06-25 | $0.003463 | $0.003359 | $0.003567 |
| 2027-06-26 | $0.003431 | $0.003328 | $0.003533 |
| 2027-06-27 | $0.003421 | $0.003318 | $0.003524 |
| 2027-06-28 | $0.003733 | $0.003621 | $0.003845 |
| 2027-06-29 | $0.003636 | $0.003527 | $0.003745 |
| 2027-06-30 | $0.003251 | $0.003154 | $0.003349 |
| 2027 July | |||
| 2027-07-01 | $0.003782 | $0.003668 | $0.003895 |
| 2027-07-02 | $0.003688 | $0.003577 | $0.003798 |
| 2027-07-03 | $0.004289 | $0.004161 | $0.004418 |
| 2027-07-04 | $0.004021 | $0.003901 | $0.004142 |
| 2027-07-05 | $0.004678 | $0.004537 | $0.004818 |
| 2027-07-06 | $0.004920 | $0.004772 | $0.005067 |
| 2027-07-07 | $0.005029 | $0.004878 | $0.005179 |
| 2027-07-08 | $0.004990 | $0.004840 | $0.005139 |
| 2027-07-09 | $0.005272 | $0.005114 | $0.005430 |
| 2027-07-10 | $0.005356 | $0.005195 | $0.005517 |
| 2027-07-11 | $0.005584 | $0.005417 | $0.005752 |
| 2027-07-12 | $0.005545 | $0.005378 | $0.005711 |
| 2027-07-13 | $0.005489 | $0.005325 | $0.005654 |
| 2027-07-14 | $0.005670 | $0.005500 | $0.005840 |
| 2027-07-15 | $0.005718 | $0.005546 | $0.005889 |
| 2027-07-16 | $0.006438 | $0.006245 | $0.006631 |
| 2027-07-17 | $0.007038 | $0.006827 | $0.007249 |
| 2027-07-18 | $0.008187 | $0.007941 | $0.008433 |
| 2027-07-19 | $0.009523 | $0.009238 | $0.009809 |
| 2027-07-20 | $0.008078 | $0.007836 | $0.008321 |
| 2027-07-21 | $0.007422 | $0.007199 | $0.007645 |
| 2027-07-22 | $0.007218 | $0.007002 | $0.007435 |
| 2027-07-23 | $0.006801 | $0.006597 | $0.007005 |
| 2027-07-24 | $0.006671 | $0.006471 | $0.006872 |
| 2027-07-25 | $0.007555 | $0.007329 | $0.007782 |
| 2027-07-26 | $0.007069 | $0.006857 | $0.007281 |
| 2027-07-27 | $0.007109 | $0.006896 | $0.007322 |
| 2027-07-28 | $0.006578 | $0.006380 | $0.006775 |
| 2027-07-29 | $0.006715 | $0.006514 | $0.006917 |
| 2027-07-30 | $0.006439 | $0.006246 | $0.006632 |
| 2027-07-31 | $0.005822 | $0.005647 | $0.005997 |
| 2027 August | |||
| 2027-08-01 | $0.005912 | $0.005734 | $0.006089 |
| 2027-08-02 | $0.006043 | $0.005861 | $0.006224 |
| 2027-08-03 | $0.005683 | $0.005513 | $0.005854 |
| 2027-08-04 | $0.006033 | $0.005852 | $0.006214 |
| 2027-08-05 | $0.005756 | $0.005583 | $0.005928 |
| 2027-08-06 | $0.005876 | $0.005700 | $0.006052 |
| 2027-08-07 | $0.006139 | $0.005955 | $0.006323 |
| 2027-08-08 | $0.005998 | $0.005818 | $0.006178 |
| 2027-08-09 | $0.005088 | $0.004935 | $0.005241 |
| 2027-08-10 | $0.005229 | $0.005072 | $0.005386 |
| 2027-08-11 | $0.005048 | $0.004897 | $0.005200 |
| 2027-08-12 | $0.004848 | $0.004703 | $0.004994 |
| 2027-08-13 | $0.005247 | $0.005089 | $0.005404 |
| 2027-08-14 | $0.005157 | $0.005003 | $0.005312 |
| 2027-08-15 | $0.005165 | $0.005010 | $0.005320 |
| 2027-08-16 | $0.004381 | $0.004249 | $0.004512 |
| 2027-08-17 | $0.005096 | $0.004943 | $0.005249 |
| 2027-08-18 | $0.004564 | $0.004427 | $0.004701 |
| 2027-08-19 | $0.004670 | $0.004530 | $0.004810 |
| 2027-08-20 | $0.004541 | $0.004405 | $0.004677 |
| 2027-08-21 | $0.005028 | $0.004878 | $0.005179 |
| 2027-08-22 | $0.004918 | $0.004771 | $0.005066 |
| 2027-08-23 | $0.004815 | $0.004671 | $0.004960 |
| 2027-08-24 | $0.004850 | $0.004704 | $0.004995 |
| 2027-08-25 | $0.004821 | $0.004677 | $0.004966 |
| 2027-08-26 | $0.004754 | $0.004612 | $0.004897 |
| 2027-08-27 | $0.004582 | $0.004445 | $0.004720 |
| 2027-08-28 | $0.005292 | $0.005133 | $0.005451 |
| 2027-08-29 | $0.005409 | $0.005246 | $0.005571 |
| 2027-08-30 | $0.005325 | $0.005165 | $0.005485 |
| 2027-08-31 | $0.004850 | $0.004704 | $0.004995 |
| 2027 September | |||
| 2027-09-01 | $0.004852 | $0.004707 | $0.004998 |
| 2027-09-02 | $0.004287 | $0.004158 | $0.004415 |
| 2027-09-03 | $0.004286 | $0.004157 | $0.004415 |
| 2027-09-04 | $0.004289 | $0.004161 | $0.004418 |
| 2027-09-05 | $0.004289 | $0.004161 | $0.004418 |
| 2027-09-06 | $0.004289 | $0.004161 | $0.004418 |
| 2027-09-07 | $0.004289 | $0.004161 | $0.004418 |
| 2027-09-08 | $0.004289 | $0.004161 | $0.004418 |
| 2027-09-09 | $0.004989 | $0.004840 | $0.005139 |
| 2027-09-10 | $0.004991 | $0.004841 | $0.005141 |
| 2027-09-11 | $0.005806 | $0.005632 | $0.005980 |
| 2027-09-12 | $0.005762 | $0.005589 | $0.005934 |
| 2027-09-13 | $0.005706 | $0.005535 | $0.005877 |
| 2027-09-14 | $0.005738 | $0.005566 | $0.005910 |
| 2027-09-15 | $0.005725 | $0.005553 | $0.005896 |
| 2027-09-16 | $0.005703 | $0.005532 | $0.005874 |
| 2027-09-17 | $0.005730 | $0.005559 | $0.005902 |
| 2027-09-18 | $0.005749 | $0.005577 | $0.005922 |
| 2027-09-19 | $0.005750 | $0.005578 | $0.005923 |
| 2027-09-20 | $0.005819 | $0.005644 | $0.005993 |
| 2027-09-21 | $0.005798 | $0.005624 | $0.005972 |
| 2027-09-22 | $0.005850 | $0.005675 | $0.006026 |
| 2027-09-23 | $0.005839 | $0.005664 | $0.006014 |
| 2027-09-24 | $0.005887 | $0.005711 | $0.006064 |
| 2027-09-25 | $0.005921 | $0.005744 | $0.006099 |
| 2027-09-26 | $0.006002 | $0.005822 | $0.006182 |
| 2027-09-27 | $0.006036 | $0.005855 | $0.006217 |
| 2027-09-28 | $0.006239 | $0.006052 | $0.006426 |
| 2027-09-29 | $0.006243 | $0.006056 | $0.006430 |
| 2027-09-30 | $0.006252 | $0.006064 | $0.006439 |
| 2027 October | |||
| 2027-10-01 | $0.006257 | $0.006069 | $0.006445 |
| 2027-10-02 | $0.006247 | $0.006059 | $0.006434 |
| 2027-10-03 | $0.006414 | $0.006221 | $0.006606 |
| 2027-10-04 | $0.006555 | $0.006358 | $0.006752 |
| 2027-10-05 | $0.005560 | $0.005394 | $0.005727 |
| 2027-10-06 | $0.006468 | $0.006274 | $0.006662 |
| 2027-10-07 | $0.005486 | $0.005322 | $0.005651 |
| 2027-10-08 | $0.006382 | $0.006190 | $0.006573 |
| 2027-10-09 | $0.005413 | $0.005251 | $0.005576 |
| 2027-10-10 | $0.004592 | $0.004454 | $0.004730 |
| 2027-10-11 | $0.003895 | $0.003778 | $0.004012 |
| 2027-10-12 | $0.003304 | $0.003205 | $0.003403 |
| 2027-10-13 | $0.003163 | $0.003068 | $0.003258 |
| 2027-10-14 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-15 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-16 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-17 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-18 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-19 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-20 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-21 | $0.003679 | $0.003569 | $0.003790 |
| 2027-10-22 | $0.004280 | $0.004152 | $0.004408 |
| 2027-10-23 | $0.004293 | $0.004164 | $0.004422 |
| 2027-10-24 | $0.004286 | $0.004157 | $0.004414 |
| 2027-10-25 | $0.004333 | $0.004203 | $0.004463 |
| 2027-10-26 | $0.004285 | $0.004157 | $0.004414 |
| 2027-10-27 | $0.004279 | $0.004151 | $0.004407 |
| 2027-10-28 | $0.004311 | $0.004182 | $0.004440 |
| 2027-10-29 | $0.004306 | $0.004177 | $0.004436 |
| 2027-10-30 | $0.004278 | $0.004149 | $0.004406 |
| 2027-10-31 | $0.004292 | $0.004164 | $0.004421 |
| 2027 November | |||
| 2027-11-01 | $0.004293 | $0.004164 | $0.004421 |
| 2027-11-02 | $0.004276 | $0.004148 | $0.004405 |
| 2027-11-03 | $0.004296 | $0.004168 | $0.004425 |