Current KiloEx price: â–² 0.025185 USD (+5,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.007878 | $0.007642 | $0.008115 |
2026-01-02 | $0.008233 | $0.007986 | $0.008480 |
2026-01-03 | $0.007832 | $0.007597 | $0.008067 |
2026-01-04 | $0.007450 | $0.007227 | $0.007674 |
2026-01-05 | $0.007786 | $0.007552 | $0.008019 |
2026-01-06 | $0.007407 | $0.007184 | $0.007629 |
2026-01-07 | $0.007046 | $0.006835 | $0.007257 |
2026-01-08 | $0.007325 | $0.007105 | $0.007545 |
2026-01-09 | $0.007392 | $0.007171 | $0.007614 |
2026-01-10 | $0.007725 | $0.007493 | $0.007957 |
2026-01-11 | $0.007349 | $0.007128 | $0.007569 |
2026-01-12 | $0.007036 | $0.006825 | $0.007247 |
2026-01-13 | $0.007271 | $0.007053 | $0.007490 |
2026-01-14 | $0.007599 | $0.007371 | $0.007827 |
2026-01-15 | $0.007686 | $0.007455 | $0.007917 |
2026-01-16 | $0.007555 | $0.007328 | $0.007781 |
2026-01-17 | $0.007187 | $0.006971 | $0.007402 |
2026-01-18 | $0.007047 | $0.006835 | $0.007258 |
2026-01-19 | $0.006939 | $0.006731 | $0.007147 |
2026-01-20 | $0.006994 | $0.006784 | $0.007204 |
2026-01-21 | $0.006653 | $0.006454 | $0.006853 |
2026-01-22 | $0.006704 | $0.006503 | $0.006905 |
2026-01-23 | $0.006844 | $0.006638 | $0.007049 |
2026-01-24 | $0.007152 | $0.006937 | $0.007366 |
2026-01-25 | $0.007473 | $0.007249 | $0.007698 |
2026-01-26 | $0.007697 | $0.007466 | $0.007928 |
2026-01-27 | $0.007322 | $0.007103 | $0.007542 |
2026-01-28 | $0.006966 | $0.006757 | $0.007175 |
2026-01-29 | $0.006712 | $0.006511 | $0.006913 |
2026-01-30 | $0.006998 | $0.006788 | $0.007208 |
2026-01-31 | $0.007107 | $0.006894 | $0.007321 |
2026 February | |||
2026-02-01 | $0.006761 | $0.006559 | $0.006964 |
2026-02-02 | $0.006658 | $0.006458 | $0.006858 |
2026-02-03 | $0.006784 | $0.006581 | $0.006988 |
2026-02-04 | $0.006991 | $0.006781 | $0.007201 |
2026-02-05 | $0.006762 | $0.006559 | $0.006965 |
2026-02-06 | $0.006447 | $0.006254 | $0.006640 |
2026-02-07 | $0.006436 | $0.006243 | $0.006629 |
2026-02-08 | $0.006535 | $0.006339 | $0.006731 |
2026-02-09 | $0.006450 | $0.006256 | $0.006643 |
2026-02-10 | $0.006586 | $0.006389 | $0.006784 |
2026-02-11 | $0.006449 | $0.006255 | $0.006642 |
2026-02-12 | $0.006613 | $0.006415 | $0.006812 |
2026-02-13 | $0.006640 | $0.006441 | $0.006839 |
2026-02-14 | $0.006379 | $0.006188 | $0.006571 |
2026-02-15 | $0.006406 | $0.006214 | $0.006598 |
2026-02-16 | $0.006387 | $0.006196 | $0.006579 |
2026-02-17 | $0.006237 | $0.006049 | $0.006424 |
2026-02-18 | $0.006242 | $0.006055 | $0.006429 |
2026-02-19 | $0.005993 | $0.005813 | $0.006173 |
2026-02-20 | $0.005701 | $0.005530 | $0.005872 |
2026-02-21 | $0.005424 | $0.005261 | $0.005586 |
2026-02-22 | $0.005160 | $0.005005 | $0.005314 |
2026-02-23 | $0.005216 | $0.005060 | $0.005373 |
2026-02-24 | $0.005451 | $0.005287 | $0.005614 |
2026-02-25 | $0.005425 | $0.005262 | $0.005588 |
2026-02-26 | $0.005161 | $0.005006 | $0.005316 |
2026-02-27 | $0.004910 | $0.004762 | $0.005057 |
2026-02-28 | $0.005131 | $0.004977 | $0.005285 |
2026 March | |||
2026-03-01 | $0.005069 | $0.004917 | $0.005221 |
2026-03-02 | $0.005004 | $0.004854 | $0.005154 |
2026-03-03 | $0.004867 | $0.004721 | $0.005013 |
2026-03-04 | $0.005087 | $0.004934 | $0.005239 |
2026-03-05 | $0.005277 | $0.005119 | $0.005436 |
2026-03-06 | $0.005020 | $0.004870 | $0.005171 |
2026-03-07 | $0.004971 | $0.004822 | $0.005121 |
2026-03-08 | $0.004917 | $0.004769 | $0.005064 |
2026-03-09 | $0.004962 | $0.004813 | $0.005111 |
2026-03-10 | $0.005003 | $0.004853 | $0.005153 |
2026-03-11 | $0.004759 | $0.004616 | $0.004902 |
2026-03-12 | $0.004712 | $0.004571 | $0.004853 |
2026-03-13 | $0.004483 | $0.004348 | $0.004617 |
2026-03-14 | $0.004264 | $0.004136 | $0.004392 |
2026-03-15 | $0.004456 | $0.004323 | $0.004590 |
2026-03-16 | $0.004239 | $0.004112 | $0.004366 |
2026-03-17 | $0.004421 | $0.004288 | $0.004553 |
2026-03-18 | $0.004447 | $0.004314 | $0.004581 |
2026-03-19 | $0.004495 | $0.004360 | $0.004630 |
2026-03-20 | $0.004595 | $0.004457 | $0.004733 |
2026-03-21 | $0.004802 | $0.004658 | $0.004946 |
2026-03-22 | $0.004678 | $0.004537 | $0.004818 |
2026-03-23 | $0.004657 | $0.004517 | $0.004797 |
2026-03-24 | $0.004682 | $0.004541 | $0.004822 |
2026-03-25 | $0.004703 | $0.004562 | $0.004844 |
2026-03-26 | $0.004710 | $0.004568 | $0.004851 |
2026-03-27 | $0.004828 | $0.004683 | $0.004973 |
2026-03-28 | $0.004796 | $0.004652 | $0.004940 |
2026-03-29 | $0.004798 | $0.004654 | $0.004942 |
2026-03-30 | $0.004888 | $0.004741 | $0.005034 |
2026-03-31 | $0.004943 | $0.004795 | $0.005091 |
2026 April | |||
2026-04-01 | $0.005165 | $0.005010 | $0.005320 |
2026-04-02 | $0.004914 | $0.004766 | $0.005061 |
2026-04-03 | $0.005013 | $0.004862 | $0.005163 |
2026-04-04 | $0.004768 | $0.004625 | $0.004912 |
2026-04-05 | $0.004717 | $0.004575 | $0.004858 |
2026-04-06 | $0.004795 | $0.004651 | $0.004938 |
2026-04-07 | $0.004561 | $0.004424 | $0.004698 |
2026-04-08 | $0.004560 | $0.004423 | $0.004697 |
2026-04-09 | $0.004581 | $0.004443 | $0.004718 |
2026-04-10 | $0.004579 | $0.004441 | $0.004716 |
2026-04-11 | $0.004463 | $0.004329 | $0.004596 |
2026-04-12 | $0.004374 | $0.004243 | $0.004506 |
2026-04-13 | $0.004571 | $0.004434 | $0.004708 |
2026-04-14 | $0.004349 | $0.004218 | $0.004479 |
2026-04-15 | $0.004467 | $0.004333 | $0.004601 |
2026-04-16 | $0.004289 | $0.004161 | $0.004418 |
2026-04-17 | $0.004219 | $0.004093 | $0.004346 |
2026-04-18 | $0.004225 | $0.004098 | $0.004352 |
2026-04-19 | $0.004331 | $0.004201 | $0.004461 |
2026-04-20 | $0.004526 | $0.004390 | $0.004661 |
2026-04-21 | $0.004408 | $0.004275 | $0.004540 |
2026-04-22 | $0.004341 | $0.004211 | $0.004471 |
2026-04-23 | $0.004324 | $0.004195 | $0.004454 |
2026-04-24 | $0.004254 | $0.004126 | $0.004381 |
2026-04-25 | $0.004132 | $0.004008 | $0.004256 |
2026-04-26 | $0.004060 | $0.003938 | $0.004182 |
2026-04-27 | $0.004153 | $0.004029 | $0.004278 |
2026-04-28 | $0.004233 | $0.004106 | $0.004360 |
2026-04-29 | $0.004423 | $0.004290 | $0.004556 |
2026-04-30 | $0.004208 | $0.004081 | $0.004334 |
2026 May | |||
2026-05-01 | $0.004397 | $0.004265 | $0.004529 |
2026-05-02 | $0.004183 | $0.004057 | $0.004308 |
2026-05-03 | $0.003979 | $0.003860 | $0.004099 |
2026-05-04 | $0.004158 | $0.004034 | $0.004283 |
2026-05-05 | $0.004345 | $0.004215 | $0.004476 |
2026-05-06 | $0.004166 | $0.004041 | $0.004291 |
2026-05-07 | $0.003963 | $0.003844 | $0.004082 |
2026-05-08 | $0.004142 | $0.004017 | $0.004266 |
2026-05-09 | $0.003940 | $0.003822 | $0.004058 |
2026-05-10 | $0.004114 | $0.003990 | $0.004237 |
2026-05-11 | $0.003913 | $0.003796 | $0.004031 |
2026-05-12 | $0.003723 | $0.003611 | $0.003834 |
2026-05-13 | $0.003542 | $0.003435 | $0.003648 |
2026-05-14 | $0.003369 | $0.003268 | $0.003470 |
2026-05-15 | $0.003521 | $0.003415 | $0.003626 |
2026-05-16 | $0.003349 | $0.003249 | $0.003450 |
2026-05-17 | $0.003186 | $0.003091 | $0.003282 |
2026-05-18 | $0.003330 | $0.003230 | $0.003429 |
2026-05-19 | $0.003167 | $0.003072 | $0.003262 |
2026-05-20 | $0.003013 | $0.002923 | $0.003104 |
2026-05-21 | $0.003133 | $0.003039 | $0.003227 |
2026-05-22 | $0.003161 | $0.003066 | $0.003256 |
2026-05-23 | $0.003304 | $0.003204 | $0.003403 |
2026-05-24 | $0.003143 | $0.003048 | $0.003237 |
2026-05-25 | $0.003009 | $0.002918 | $0.003099 |
2026-05-26 | $0.003110 | $0.003016 | $0.003203 |
2026-05-27 | $0.003250 | $0.003152 | $0.003347 |
2026-05-28 | $0.003287 | $0.003188 | $0.003385 |
2026-05-29 | $0.003231 | $0.003134 | $0.003328 |
2026-05-30 | $0.003073 | $0.002981 | $0.003166 |
2026-05-31 | $0.003013 | $0.002923 | $0.003104 |
2026 June | |||
2026-06-01 | $0.002967 | $0.002878 | $0.003056 |
2026-06-02 | $0.002991 | $0.002901 | $0.003081 |
2026-06-03 | $0.002845 | $0.002760 | $0.002931 |
2026-06-04 | $0.002867 | $0.002781 | $0.002953 |
2026-06-05 | $0.002927 | $0.002839 | $0.003014 |
2026-06-06 | $0.003058 | $0.002967 | $0.003150 |
2026-06-07 | $0.003196 | $0.003100 | $0.003292 |
2026-06-08 | $0.003292 | $0.003193 | $0.003390 |
2026-06-09 | $0.003131 | $0.003037 | $0.003225 |
2026-06-10 | $0.002979 | $0.002889 | $0.003068 |
2026-06-11 | $0.002870 | $0.002784 | $0.002956 |
2026-06-12 | $0.002992 | $0.002903 | $0.003082 |
2026-06-13 | $0.003039 | $0.002948 | $0.003131 |
2026-06-14 | $0.002891 | $0.002805 | $0.002978 |
2026-06-15 | $0.002847 | $0.002762 | $0.002933 |
2026-06-16 | $0.002901 | $0.002814 | $0.002988 |
2026-06-17 | $0.002990 | $0.002900 | $0.003079 |
2026-06-18 | $0.002892 | $0.002805 | $0.002978 |
2026-06-19 | $0.002757 | $0.002674 | $0.002840 |
2026-06-20 | $0.002752 | $0.002670 | $0.002835 |
2026-06-21 | $0.002795 | $0.002711 | $0.002878 |
2026-06-22 | $0.002758 | $0.002675 | $0.002841 |
2026-06-23 | $0.002817 | $0.002732 | $0.002901 |
2026-06-24 | $0.002758 | $0.002675 | $0.002841 |
2026-06-25 | $0.002828 | $0.002743 | $0.002913 |
2026-06-26 | $0.002840 | $0.002754 | $0.002925 |
2026-06-27 | $0.002728 | $0.002646 | $0.002810 |
2026-06-28 | $0.002739 | $0.002657 | $0.002822 |
2026-06-29 | $0.002732 | $0.002650 | $0.002813 |
2026-06-30 | $0.002667 | $0.002587 | $0.002747 |
2026 July | |||
2026-07-01 | $0.002669 | $0.002589 | $0.002749 |
2026-07-02 | $0.002563 | $0.002486 | $0.002640 |
2026-07-03 | $0.002438 | $0.002365 | $0.002511 |
2026-07-04 | $0.002319 | $0.002250 | $0.002389 |
2026-07-05 | $0.002206 | $0.002140 | $0.002273 |
2026-07-06 | $0.002231 | $0.002164 | $0.002298 |
2026-07-07 | $0.002331 | $0.002261 | $0.002401 |
2026-07-08 | $0.002320 | $0.002250 | $0.002390 |
2026-07-09 | $0.002207 | $0.002141 | $0.002273 |
2026-07-10 | $0.002100 | $0.002037 | $0.002163 |
2026-07-11 | $0.002194 | $0.002128 | $0.002260 |
2026-07-12 | $0.002168 | $0.002103 | $0.002233 |
2026-07-13 | $0.002140 | $0.002076 | $0.002204 |
2026-07-14 | $0.002082 | $0.002019 | $0.002144 |
2026-07-15 | $0.002175 | $0.002110 | $0.002240 |
2026-07-16 | $0.002257 | $0.002189 | $0.002325 |
2026-07-17 | $0.002147 | $0.002083 | $0.002211 |
2026-07-18 | $0.002126 | $0.002062 | $0.002190 |
2026-07-19 | $0.002103 | $0.002039 | $0.002166 |
2026-07-20 | $0.002122 | $0.002058 | $0.002186 |
2026-07-21 | $0.002139 | $0.002075 | $0.002204 |
2026-07-22 | $0.002035 | $0.001974 | $0.002096 |
2026-07-23 | $0.002015 | $0.001955 | $0.002076 |
2026-07-24 | $0.001917 | $0.001859 | $0.001974 |
2026-07-25 | $0.001824 | $0.001769 | $0.001878 |
2026-07-26 | $0.001906 | $0.001848 | $0.001963 |
2026-07-27 | $0.001813 | $0.001758 | $0.001867 |
2026-07-28 | $0.001890 | $0.001834 | $0.001947 |
2026-07-29 | $0.001902 | $0.001845 | $0.001959 |
2026-07-30 | $0.001922 | $0.001865 | $0.001980 |
2026-07-31 | $0.001965 | $0.001906 | $0.002024 |
2026 August | |||
2026-08-01 | $0.002053 | $0.001992 | $0.002115 |
2026-08-02 | $0.002000 | $0.001940 | $0.002060 |
2026-08-03 | $0.001992 | $0.001932 | $0.002051 |
2026-08-04 | $0.002002 | $0.001942 | $0.002062 |
2026-08-05 | $0.002011 | $0.001951 | $0.002071 |
2026-08-06 | $0.002014 | $0.001954 | $0.002074 |
2026-08-07 | $0.002065 | $0.002003 | $0.002127 |
2026-08-08 | $0.002051 | $0.001989 | $0.002112 |
2026-08-09 | $0.002052 | $0.001990 | $0.002113 |
2026-08-10 | $0.002090 | $0.002027 | $0.002153 |
2026-08-11 | $0.002114 | $0.002050 | $0.002177 |
2026-08-12 | $0.002209 | $0.002143 | $0.002275 |
2026-08-13 | $0.002101 | $0.002038 | $0.002164 |
2026-08-14 | $0.002144 | $0.002079 | $0.002208 |
2026-08-15 | $0.002039 | $0.001978 | $0.002100 |
2026-08-16 | $0.002017 | $0.001957 | $0.002078 |
2026-08-17 | $0.002050 | $0.001989 | $0.002112 |
2026-08-18 | $0.001950 | $0.001892 | $0.002009 |
2026-08-19 | $0.001950 | $0.001892 | $0.002009 |
2026-08-20 | $0.001959 | $0.001900 | $0.002018 |
2026-08-21 | $0.001958 | $0.001899 | $0.002017 |
2026-08-22 | $0.001908 | $0.001851 | $0.001966 |
2026-08-23 | $0.001871 | $0.001815 | $0.001927 |
2026-08-24 | $0.001955 | $0.001896 | $0.002014 |
2026-08-25 | $0.001860 | $0.001804 | $0.001915 |
2026-08-26 | $0.001910 | $0.001853 | $0.001968 |
2026-08-27 | $0.001834 | $0.001779 | $0.001889 |
2026-08-28 | $0.001804 | $0.001750 | $0.001858 |
2026-08-29 | $0.001807 | $0.001753 | $0.001861 |
2026-08-30 | $0.001852 | $0.001796 | $0.001907 |
2026-08-31 | $0.001935 | $0.001877 | $0.001993 |
2026 September | |||
2026-09-01 | $0.001885 | $0.001828 | $0.001941 |
2026-09-02 | $0.001856 | $0.001801 | $0.001912 |
2026-09-03 | $0.001849 | $0.001794 | $0.001905 |
2026-09-04 | $0.001819 | $0.001764 | $0.001874 |
2026-09-05 | $0.001767 | $0.001714 | $0.001820 |
2026-09-06 | $0.001736 | $0.001684 | $0.001788 |
2026-09-07 | $0.001776 | $0.001723 | $0.001829 |
2026-09-08 | $0.001810 | $0.001756 | $0.001864 |
2026-09-09 | $0.001891 | $0.001835 | $0.001948 |
2026-09-10 | $0.001799 | $0.001745 | $0.001853 |
2026-09-11 | $0.001880 | $0.001824 | $0.001937 |
2026-09-12 | $0.001789 | $0.001735 | $0.001842 |
2026-09-13 | $0.001702 | $0.001651 | $0.001753 |
2026-09-14 | $0.001778 | $0.001725 | $0.001832 |
2026-09-15 | $0.001858 | $0.001803 | $0.001914 |
2026-09-16 | $0.001782 | $0.001728 | $0.001835 |
2026-09-17 | $0.001695 | $0.001644 | $0.001746 |
2026-09-18 | $0.001771 | $0.001718 | $0.001824 |
2026-09-19 | $0.001685 | $0.001634 | $0.001735 |
2026-09-20 | $0.001759 | $0.001706 | $0.001812 |
2026-09-21 | $0.001674 | $0.001623 | $0.001724 |
2026-09-22 | $0.001592 | $0.001544 | $0.001640 |
2026-09-23 | $0.001514 | $0.001469 | $0.001560 |
2026-09-24 | $0.001441 | $0.001398 | $0.001484 |
2026-09-25 | $0.001506 | $0.001460 | $0.001551 |
2026-09-26 | $0.001432 | $0.001389 | $0.001475 |
2026-09-27 | $0.001363 | $0.001322 | $0.001403 |
2026-09-28 | $0.001424 | $0.001381 | $0.001467 |
2026-09-29 | $0.001354 | $0.001314 | $0.001395 |
2026-09-30 | $0.001289 | $0.001250 | $0.001327 |
2026 October | |||
2026-10-01 | $0.001340 | $0.001299 | $0.001380 |
2026-10-02 | $0.001352 | $0.001311 | $0.001392 |
2026-10-03 | $0.001413 | $0.001370 | $0.001455 |
2026-10-04 | $0.001344 | $0.001304 | $0.001384 |
2026-10-05 | $0.001287 | $0.001248 | $0.001325 |
2026-10-06 | $0.001330 | $0.001290 | $0.001370 |
2026-10-07 | $0.001390 | $0.001348 | $0.001431 |
2026-10-08 | $0.001406 | $0.001363 | $0.001448 |
2026-10-09 | $0.001382 | $0.001340 | $0.001423 |
2026-10-10 | $0.001314 | $0.001275 | $0.001354 |
2026-10-11 | $0.001289 | $0.001250 | $0.001327 |
2026-10-12 | $0.001269 | $0.001231 | $0.001307 |
2026-10-13 | $0.001279 | $0.001241 | $0.001317 |
2026-10-14 | $0.001217 | $0.001180 | $0.001253 |
2026-10-15 | $0.001226 | $0.001189 | $0.001263 |
2026-10-16 | $0.001252 | $0.001214 | $0.001289 |
2026-10-17 | $0.001308 | $0.001269 | $0.001347 |
2026-10-18 | $0.001367 | $0.001326 | $0.001408 |
2026-10-19 | $0.001408 | $0.001365 | $0.001450 |
2026-10-20 | $0.001339 | $0.001299 | $0.001379 |
2026-10-21 | $0.001274 | $0.001236 | $0.001312 |
2026-10-22 | $0.001227 | $0.001191 | $0.001264 |
2026-10-23 | $0.001280 | $0.001241 | $0.001318 |
2026-10-24 | $0.001300 | $0.001261 | $0.001339 |
2026-10-25 | $0.001236 | $0.001199 | $0.001274 |
2026-10-26 | $0.001218 | $0.001181 | $0.001254 |
2026-10-27 | $0.001241 | $0.001203 | $0.001278 |
2026-10-28 | $0.001279 | $0.001240 | $0.001317 |
2026-10-29 | $0.001237 | $0.001199 | $0.001274 |
2026-10-30 | $0.001179 | $0.001144 | $0.001214 |
2026-10-31 | $0.001177 | $0.001142 | $0.001212 |
2026 November | |||
2026-11-01 | $0.001195 | $0.001159 | $0.001231 |
2026-11-02 | $0.001179 | $0.001144 | $0.001215 |
2026-11-03 | $0.001204 | $0.001168 | $0.001241 |
2026-11-04 | $0.001179 | $0.001144 | $0.001215 |
2026-11-05 | $0.001209 | $0.001173 | $0.001246 |
2026-11-06 | $0.001214 | $0.001178 | $0.001251 |
2026-11-07 | $0.001167 | $0.001132 | $0.001202 |
2026-11-08 | $0.001172 | $0.001136 | $0.001207 |
2026-11-09 | $0.001168 | $0.001133 | $0.001203 |
2026-11-10 | $0.001141 | $0.001106 | $0.001175 |
2026-11-11 | $0.001142 | $0.001107 | $0.001176 |
2026-11-12 | $0.001096 | $0.001063 | $0.001129 |
2026-11-13 | $0.001043 | $0.001011 | $0.001074 |
2026-11-14 | $0.000992 | $0.000962 | $0.001022 |
2026-11-15 | $0.000944 | $0.000915 | $0.000972 |
2026-11-16 | $0.000954 | $0.000925 | $0.000983 |
2026-11-17 | $0.000997 | $0.000967 | $0.001027 |
2026-11-18 | $0.000992 | $0.000962 | $0.001022 |
2026-11-19 | $0.000944 | $0.000916 | $0.000972 |
2026-11-20 | $0.000898 | $0.000871 | $0.000925 |
2026-11-21 | $0.000938 | $0.000910 | $0.000966 |
2026-11-22 | $0.000927 | $0.000899 | $0.000955 |
2026-11-23 | $0.000915 | $0.000888 | $0.000943 |
2026-11-24 | $0.000890 | $0.000863 | $0.000917 |
2026-11-25 | $0.000930 | $0.000902 | $0.000958 |
2026-11-26 | $0.000965 | $0.000936 | $0.000994 |
2026-11-27 | $0.000918 | $0.000891 | $0.000946 |
2026-11-28 | $0.000909 | $0.000882 | $0.000936 |
2026-11-29 | $0.000899 | $0.000872 | $0.000926 |
2026-11-30 | $0.000907 | $0.000880 | $0.000935 |
2026 December | |||
2026-12-01 | $0.000915 | $0.000887 | $0.000942 |
2026-12-02 | $0.000870 | $0.000844 | $0.000896 |
2026-12-03 | $0.000862 | $0.000836 | $0.000888 |
2026-12-04 | $0.000820 | $0.000795 | $0.000844 |
2026-12-05 | $0.000780 | $0.000756 | $0.000803 |
2026-12-06 | $0.000815 | $0.000790 | $0.000839 |
2026-12-07 | $0.000775 | $0.000752 | $0.000799 |
2026-12-08 | $0.000808 | $0.000784 | $0.000833 |
2026-12-09 | $0.000813 | $0.000789 | $0.000838 |
2026-12-10 | $0.000822 | $0.000797 | $0.000847 |
2026-12-11 | $0.000840 | $0.000815 | $0.000865 |
2026-12-12 | $0.000878 | $0.000852 | $0.000904 |
2026-12-13 | $0.000855 | $0.000830 | $0.000881 |
2026-12-14 | $0.000852 | $0.000826 | $0.000877 |
2026-12-15 | $0.000856 | $0.000831 | $0.000882 |
2026-12-16 | $0.000860 | $0.000834 | $0.000886 |
2026-12-17 | $0.000861 | $0.000835 | $0.000887 |
2026-12-18 | $0.000883 | $0.000856 | $0.000909 |
2026-12-19 | $0.000877 | $0.000851 | $0.000903 |
2026-12-20 | $0.000877 | $0.000851 | $0.000904 |
2026-12-21 | $0.000894 | $0.000867 | $0.000921 |
2026-12-22 | $0.000904 | $0.000877 | $0.000931 |
2026-12-23 | $0.000945 | $0.000916 | $0.000973 |
2026-12-24 | $0.000899 | $0.000872 | $0.000926 |
2026-12-25 | $0.000917 | $0.000889 | $0.000944 |
2026-12-26 | $0.000872 | $0.000846 | $0.000898 |
2026-12-27 | $0.000863 | $0.000837 | $0.000888 |
2026-12-28 | $0.000877 | $0.000851 | $0.000903 |
2026-12-29 | $0.000834 | $0.000809 | $0.000859 |
2026-12-30 | $0.000834 | $0.000809 | $0.000859 |
2026-12-31 | $0.000838 | $0.000813 | $0.000863 |