Current Kima Network price: â–¼ 0.099012 USD (-3,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003012 | $0.002921 | $0.003102 |
2027-01-02 | $0.003074 | $0.002982 | $0.003166 |
2027-01-03 | $0.003231 | $0.003134 | $0.003328 |
2027-01-04 | $0.003391 | $0.003290 | $0.003493 |
2027-01-05 | $0.003578 | $0.003471 | $0.003685 |
2027-01-06 | $0.003643 | $0.003534 | $0.003753 |
2027-01-07 | $0.003440 | $0.003337 | $0.003544 |
2027-01-08 | $0.003507 | $0.003402 | $0.003612 |
2027-01-09 | $0.003311 | $0.003212 | $0.003411 |
2027-01-10 | $0.003238 | $0.003141 | $0.003335 |
2027-01-11 | $0.003378 | $0.003277 | $0.003480 |
2027-01-12 | $0.003193 | $0.003097 | $0.003289 |
2027-01-13 | $0.003369 | $0.003268 | $0.003470 |
2027-01-14 | $0.003280 | $0.003182 | $0.003379 |
2027-01-15 | $0.003222 | $0.003125 | $0.003319 |
2027-01-16 | $0.003320 | $0.003220 | $0.003419 |
2027-01-17 | $0.003502 | $0.003397 | $0.003607 |
2027-01-18 | $0.003307 | $0.003208 | $0.003406 |
2027-01-19 | $0.003154 | $0.003059 | $0.003249 |
2027-01-20 | $0.002978 | $0.002889 | $0.003068 |
2027-01-21 | $0.003142 | $0.003048 | $0.003236 |
2027-01-22 | $0.003065 | $0.002973 | $0.003157 |
2027-01-23 | $0.003125 | $0.003031 | $0.003218 |
2027-01-24 | $0.002977 | $0.002888 | $0.003066 |
2027-01-25 | $0.002931 | $0.002843 | $0.003019 |
2027-01-26 | $0.002862 | $0.002776 | $0.002948 |
2027-01-27 | $0.002702 | $0.002621 | $0.002784 |
2027-01-28 | $0.002851 | $0.002766 | $0.002937 |
2027-01-29 | $0.002692 | $0.002611 | $0.002773 |
2027-01-30 | $0.002647 | $0.002568 | $0.002727 |
2027-01-31 | $0.002775 | $0.002692 | $0.002858 |
2027 February | |||
2027-02-01 | $0.002920 | $0.002833 | $0.003008 |
2027-02-02 | $0.003081 | $0.002989 | $0.003173 |
2027-02-03 | $0.003108 | $0.003015 | $0.003201 |
2027-02-04 | $0.003275 | $0.003176 | $0.003373 |
2027-02-05 | $0.003092 | $0.002999 | $0.003185 |
2027-02-06 | $0.003074 | $0.002982 | $0.003166 |
2027-02-07 | $0.002902 | $0.002815 | $0.002990 |
2027-02-08 | $0.002741 | $0.002658 | $0.002823 |
2027-02-09 | $0.002648 | $0.002569 | $0.002728 |
2027-02-10 | $0.002655 | $0.002576 | $0.002735 |
2027-02-11 | $0.002605 | $0.002527 | $0.002683 |
2027-02-12 | $0.002713 | $0.002631 | $0.002794 |
2027-02-13 | $0.002617 | $0.002539 | $0.002696 |
2027-02-14 | $0.002596 | $0.002518 | $0.002674 |
2027-02-15 | $0.002696 | $0.002615 | $0.002777 |
2027-02-16 | $0.002660 | $0.002580 | $0.002739 |
2027-02-17 | $0.002601 | $0.002523 | $0.002679 |
2027-02-18 | $0.002538 | $0.002462 | $0.002614 |
2027-02-19 | $0.002396 | $0.002325 | $0.002468 |
2027-02-20 | $0.002383 | $0.002312 | $0.002455 |
2027-02-21 | $0.002337 | $0.002267 | $0.002407 |
2027-02-22 | $0.002319 | $0.002249 | $0.002389 |
2027-02-23 | $0.002299 | $0.002230 | $0.002368 |
2027-02-24 | $0.002346 | $0.002275 | $0.002416 |
2027-02-25 | $0.002285 | $0.002216 | $0.002354 |
2027-02-26 | $0.002232 | $0.002165 | $0.002299 |
2027-02-27 | $0.002107 | $0.002044 | $0.002171 |
2027-02-28 | $0.002195 | $0.002129 | $0.002261 |
2027 March | |||
2027-03-01 | $0.002073 | $0.002011 | $0.002135 |
2027-03-02 | $0.001957 | $0.001898 | $0.002016 |
2027-03-03 | $0.001848 | $0.001793 | $0.001904 |
2027-03-04 | $0.001792 | $0.001739 | $0.001846 |
2027-03-05 | $0.001703 | $0.001652 | $0.001754 |
2027-03-06 | $0.001608 | $0.001559 | $0.001656 |
2027-03-07 | $0.001586 | $0.001539 | $0.001634 |
2027-03-08 | $0.001575 | $0.001527 | $0.001622 |
2027-03-09 | $0.001575 | $0.001528 | $0.001623 |
2027-03-10 | $0.001572 | $0.001525 | $0.001620 |
2027-03-11 | $0.001573 | $0.001526 | $0.001620 |
2027-03-12 | $0.001571 | $0.001524 | $0.001618 |
2027-03-13 | $0.001577 | $0.001530 | $0.001625 |
2027-03-14 | $0.001586 | $0.001538 | $0.001634 |
2027-03-15 | $0.001575 | $0.001528 | $0.001622 |
2027-03-16 | $0.001582 | $0.001534 | $0.001629 |
2027-03-17 | $0.001580 | $0.001532 | $0.001627 |
2027-03-18 | $0.001582 | $0.001534 | $0.001629 |
2027-03-19 | $0.001494 | $0.001449 | $0.001538 |
2027-03-20 | $0.001469 | $0.001425 | $0.001513 |
2027-03-21 | $0.001452 | $0.001408 | $0.001495 |
2027-03-22 | $0.001467 | $0.001423 | $0.001511 |
2027-03-23 | $0.001467 | $0.001423 | $0.001511 |
2027-03-24 | $0.001385 | $0.001343 | $0.001426 |
2027-03-25 | $0.001330 | $0.001290 | $0.001370 |
2027-03-26 | $0.001256 | $0.001219 | $0.001294 |
2027-03-27 | $0.001186 | $0.001151 | $0.001222 |
2027-03-28 | $0.001251 | $0.001214 | $0.001289 |
2027-03-29 | $0.001182 | $0.001146 | $0.001217 |
2027-03-30 | $0.001247 | $0.001209 | $0.001284 |
2027-03-31 | $0.001177 | $0.001142 | $0.001213 |
2027 April | |||
2027-04-01 | $0.001163 | $0.001128 | $0.001198 |
2027-04-02 | $0.001098 | $0.001065 | $0.001131 |
2027-04-03 | $0.001037 | $0.001006 | $0.001068 |
2027-04-04 | $0.001094 | $0.001061 | $0.001127 |
2027-04-05 | $0.001033 | $0.001002 | $0.001064 |
2027-04-06 | $0.000975 | $0.000946 | $0.001005 |
2027-04-07 | $0.000921 | $0.000893 | $0.000949 |
2027-04-08 | $0.000968 | $0.000939 | $0.000997 |
2027-04-09 | $0.000932 | $0.000904 | $0.000960 |
2027-04-10 | $0.000921 | $0.000893 | $0.000949 |
2027-04-11 | $0.000908 | $0.000881 | $0.000935 |
2027-04-12 | $0.000958 | $0.000929 | $0.000987 |
2027-04-13 | $0.000947 | $0.000919 | $0.000976 |
2027-04-14 | $0.000894 | $0.000867 | $0.000921 |
2027-04-15 | $0.000871 | $0.000845 | $0.000897 |
2027-04-16 | $0.000876 | $0.000850 | $0.000903 |
2027-04-17 | $0.000914 | $0.000887 | $0.000941 |
2027-04-18 | $0.000964 | $0.000935 | $0.000993 |
2027-04-19 | $0.000938 | $0.000910 | $0.000966 |
2027-04-20 | $0.000938 | $0.000910 | $0.000966 |
2027-04-21 | $0.000990 | $0.000960 | $0.001020 |
2027-04-22 | $0.001007 | $0.000976 | $0.001037 |
2027-04-23 | $0.000986 | $0.000956 | $0.001015 |
2027-04-24 | $0.000931 | $0.000903 | $0.000959 |
2027-04-25 | $0.000879 | $0.000852 | $0.000905 |
2027-04-26 | $0.000878 | $0.000852 | $0.000904 |
2027-04-27 | $0.000886 | $0.000859 | $0.000913 |
2027-04-28 | $0.000920 | $0.000892 | $0.000947 |
2027-04-29 | $0.000884 | $0.000857 | $0.000910 |
2027-04-30 | $0.000890 | $0.000863 | $0.000917 |
2027 May | |||
2027-05-01 | $0.000939 | $0.000911 | $0.000967 |
2027-05-02 | $0.000887 | $0.000860 | $0.000913 |
2027-05-03 | $0.000904 | $0.000877 | $0.000931 |
2027-05-04 | $0.000853 | $0.000828 | $0.000879 |
2027-05-05 | $0.000900 | $0.000873 | $0.000927 |
2027-05-06 | $0.000850 | $0.000825 | $0.000876 |
2027-05-07 | $0.000897 | $0.000870 | $0.000924 |
2027-05-08 | $0.000871 | $0.000845 | $0.000897 |
2027-05-09 | $0.000909 | $0.000882 | $0.000937 |
2027-05-10 | $0.000912 | $0.000885 | $0.000940 |
2027-05-11 | $0.000893 | $0.000866 | $0.000919 |
2027-05-12 | $0.000914 | $0.000887 | $0.000942 |
2027-05-13 | $0.000893 | $0.000866 | $0.000920 |
2027-05-14 | $0.000942 | $0.000914 | $0.000971 |
2027-05-15 | $0.000890 | $0.000863 | $0.000917 |
2027-05-16 | $0.000863 | $0.000837 | $0.000889 |
2027-05-17 | $0.000891 | $0.000865 | $0.000918 |
2027-05-18 | $0.000842 | $0.000816 | $0.000867 |
2027-05-19 | $0.000888 | $0.000861 | $0.000915 |
2027-05-20 | $0.000886 | $0.000860 | $0.000913 |
2027-05-21 | $0.000931 | $0.000903 | $0.000959 |
2027-05-22 | $0.000892 | $0.000865 | $0.000919 |
2027-05-23 | $0.000882 | $0.000856 | $0.000909 |
2027-05-24 | $0.000931 | $0.000903 | $0.000959 |
2027-05-25 | $0.000982 | $0.000952 | $0.001011 |
2027-05-26 | $0.000927 | $0.000899 | $0.000955 |
2027-05-27 | $0.000961 | $0.000933 | $0.000990 |
2027-05-28 | $0.000939 | $0.000911 | $0.000968 |
2027-05-29 | $0.000887 | $0.000860 | $0.000914 |
2027-05-30 | $0.000879 | $0.000852 | $0.000905 |
2027-05-31 | $0.000855 | $0.000829 | $0.000880 |
2027 June | |||
2027-06-01 | $0.000902 | $0.000874 | $0.000929 |
2027-06-02 | $0.000951 | $0.000923 | $0.000980 |
2027-06-03 | $0.000898 | $0.000871 | $0.000925 |
2027-06-04 | $0.000848 | $0.000823 | $0.000873 |
2027-06-05 | $0.000895 | $0.000868 | $0.000922 |
2027-06-06 | $0.000944 | $0.000916 | $0.000972 |
2027-06-07 | $0.000996 | $0.000966 | $0.001026 |
2027-06-08 | $0.000940 | $0.000912 | $0.000969 |
2027-06-09 | $0.000965 | $0.000936 | $0.000993 |
2027-06-10 | $0.000911 | $0.000883 | $0.000938 |
2027-06-11 | $0.000860 | $0.000834 | $0.000886 |
2027-06-12 | $0.000812 | $0.000788 | $0.000836 |
2027-06-13 | $0.000768 | $0.000745 | $0.000791 |
2027-06-14 | $0.000725 | $0.000703 | $0.000747 |
2027-06-15 | $0.000765 | $0.000742 | $0.000788 |
2027-06-16 | $0.000728 | $0.000706 | $0.000750 |
2027-06-17 | $0.000768 | $0.000745 | $0.000791 |
2027-06-18 | $0.000767 | $0.000744 | $0.000790 |
2027-06-19 | $0.000724 | $0.000703 | $0.000746 |
2027-06-20 | $0.000764 | $0.000741 | $0.000787 |
2027-06-21 | $0.000789 | $0.000765 | $0.000813 |
2027-06-22 | $0.000745 | $0.000723 | $0.000767 |
2027-06-23 | $0.000735 | $0.000713 | $0.000757 |
2027-06-24 | $0.000712 | $0.000691 | $0.000733 |
2027-06-25 | $0.000751 | $0.000728 | $0.000774 |
2027-06-26 | $0.000757 | $0.000734 | $0.000780 |
2027-06-27 | $0.000715 | $0.000693 | $0.000736 |
2027-06-28 | $0.000726 | $0.000704 | $0.000748 |
2027-06-29 | $0.000699 | $0.000678 | $0.000720 |
2027-06-30 | $0.000731 | $0.000709 | $0.000753 |
2027 July | |||
2027-07-01 | $0.000690 | $0.000670 | $0.000711 |
2027-07-02 | $0.000701 | $0.000680 | $0.000722 |
2027-07-03 | $0.000726 | $0.000704 | $0.000748 |
2027-07-04 | $0.000719 | $0.000697 | $0.000740 |
2027-07-05 | $0.000710 | $0.000689 | $0.000732 |
2027-07-06 | $0.000671 | $0.000651 | $0.000691 |
2027-07-07 | $0.000663 | $0.000643 | $0.000683 |
2027-07-08 | $0.000626 | $0.000607 | $0.000645 |
2027-07-09 | $0.000591 | $0.000574 | $0.000609 |
2027-07-10 | $0.000583 | $0.000566 | $0.000601 |
2027-07-11 | $0.000615 | $0.000597 | $0.000634 |
2027-07-12 | $0.000583 | $0.000566 | $0.000601 |
2027-07-13 | $0.000614 | $0.000595 | $0.000632 |
2027-07-14 | $0.000630 | $0.000611 | $0.000649 |
2027-07-15 | $0.000626 | $0.000607 | $0.000645 |
2027-07-16 | $0.000660 | $0.000640 | $0.000679 |
2027-07-17 | $0.000623 | $0.000604 | $0.000642 |
2027-07-18 | $0.000588 | $0.000571 | $0.000606 |
2027-07-19 | $0.000600 | $0.000582 | $0.000617 |
2027-07-20 | $0.000628 | $0.000609 | $0.000647 |
2027-07-21 | $0.000634 | $0.000615 | $0.000653 |
2027-07-22 | $0.000599 | $0.000581 | $0.000617 |
2027-07-23 | $0.000566 | $0.000549 | $0.000583 |
2027-07-24 | $0.000557 | $0.000541 | $0.000574 |
2027-07-25 | $0.000588 | $0.000571 | $0.000606 |
2027-07-26 | $0.000599 | $0.000581 | $0.000617 |
2027-07-27 | $0.000632 | $0.000613 | $0.000651 |
2027-07-28 | $0.000596 | $0.000579 | $0.000614 |
2027-07-29 | $0.000629 | $0.000610 | $0.000648 |
2027-07-30 | $0.000594 | $0.000576 | $0.000612 |
2027-07-31 | $0.000561 | $0.000544 | $0.000578 |
2027 August | |||
2027-08-01 | $0.000575 | $0.000558 | $0.000593 |
2027-08-02 | $0.000543 | $0.000527 | $0.000560 |
2027-08-03 | $0.000566 | $0.000549 | $0.000583 |
2027-08-04 | $0.000534 | $0.000518 | $0.000550 |
2027-08-05 | $0.000530 | $0.000514 | $0.000546 |
2027-08-06 | $0.000540 | $0.000524 | $0.000556 |
2027-08-07 | $0.000570 | $0.000553 | $0.000587 |
2027-08-08 | $0.000538 | $0.000522 | $0.000554 |
2027-08-09 | $0.000568 | $0.000551 | $0.000585 |
2027-08-10 | $0.000554 | $0.000537 | $0.000570 |
2027-08-11 | $0.000584 | $0.000567 | $0.000602 |
2027-08-12 | $0.000578 | $0.000560 | $0.000595 |
2027-08-13 | $0.000568 | $0.000551 | $0.000585 |
2027-08-14 | $0.000600 | $0.000582 | $0.000618 |
2027-08-15 | $0.000600 | $0.000582 | $0.000618 |
2027-08-16 | $0.000633 | $0.000614 | $0.000652 |
2027-08-17 | $0.000646 | $0.000627 | $0.000665 |
2027-08-18 | $0.000682 | $0.000661 | $0.000702 |
2027-08-19 | $0.000647 | $0.000628 | $0.000667 |
2027-08-20 | $0.000683 | $0.000662 | $0.000703 |
2027-08-21 | $0.000645 | $0.000625 | $0.000664 |
2027-08-22 | $0.000680 | $0.000660 | $0.000701 |
2027-08-23 | $0.000718 | $0.000696 | $0.000739 |
2027-08-24 | $0.000678 | $0.000657 | $0.000698 |
2027-08-25 | $0.000640 | $0.000621 | $0.000659 |
2027-08-26 | $0.000604 | $0.000586 | $0.000622 |
2027-08-27 | $0.000570 | $0.000553 | $0.000588 |
2027-08-28 | $0.000602 | $0.000584 | $0.000620 |
2027-08-29 | $0.000568 | $0.000551 | $0.000585 |
2027-08-30 | $0.000568 | $0.000551 | $0.000585 |
2027-08-31 | $0.000599 | $0.000581 | $0.000617 |
2027 September | |||
2027-09-01 | $0.000566 | $0.000549 | $0.000583 |
2027-09-02 | $0.000597 | $0.000579 | $0.000615 |
2027-09-03 | $0.000605 | $0.000587 | $0.000623 |
2027-09-04 | $0.000581 | $0.000564 | $0.000598 |
2027-09-05 | $0.000613 | $0.000595 | $0.000631 |
2027-09-06 | $0.000579 | $0.000561 | $0.000596 |
2027-09-07 | $0.000546 | $0.000530 | $0.000563 |
2027-09-08 | $0.000577 | $0.000559 | $0.000594 |
2027-09-09 | $0.000560 | $0.000544 | $0.000577 |
2027-09-10 | $0.000535 | $0.000519 | $0.000551 |
2027-09-11 | $0.000546 | $0.000530 | $0.000563 |
2027-09-12 | $0.000574 | $0.000557 | $0.000591 |
2027-09-13 | $0.000603 | $0.000585 | $0.000621 |
2027-09-14 | $0.000636 | $0.000617 | $0.000655 |
2027-09-15 | $0.000648 | $0.000628 | $0.000667 |
2027-09-16 | $0.000611 | $0.000593 | $0.000630 |
2027-09-17 | $0.000623 | $0.000605 | $0.000642 |
2027-09-18 | $0.000589 | $0.000571 | $0.000606 |
2027-09-19 | $0.000576 | $0.000558 | $0.000593 |
2027-09-20 | $0.000600 | $0.000582 | $0.000618 |
2027-09-21 | $0.000568 | $0.000550 | $0.000585 |
2027-09-22 | $0.000599 | $0.000581 | $0.000617 |
2027-09-23 | $0.000583 | $0.000566 | $0.000601 |
2027-09-24 | $0.000573 | $0.000555 | $0.000590 |
2027-09-25 | $0.000590 | $0.000572 | $0.000608 |
2027-09-26 | $0.000622 | $0.000604 | $0.000641 |
2027-09-27 | $0.000588 | $0.000570 | $0.000605 |
2027-09-28 | $0.000561 | $0.000544 | $0.000577 |
2027-09-29 | $0.000529 | $0.000513 | $0.000545 |
2027-09-30 | $0.000558 | $0.000542 | $0.000575 |
2027 October | |||
2027-10-01 | $0.000545 | $0.000528 | $0.000561 |
2027-10-02 | $0.000555 | $0.000539 | $0.000572 |
2027-10-03 | $0.000529 | $0.000513 | $0.000545 |
2027-10-04 | $0.000521 | $0.000505 | $0.000537 |
2027-10-05 | $0.000509 | $0.000493 | $0.000524 |
2027-10-06 | $0.000480 | $0.000466 | $0.000495 |
2027-10-07 | $0.000507 | $0.000492 | $0.000522 |
2027-10-08 | $0.000479 | $0.000464 | $0.000493 |
2027-10-09 | $0.000471 | $0.000456 | $0.000485 |
2027-10-10 | $0.000493 | $0.000478 | $0.000508 |
2027-10-11 | $0.000519 | $0.000503 | $0.000535 |
2027-10-12 | $0.000548 | $0.000531 | $0.000564 |
2027-10-13 | $0.000552 | $0.000536 | $0.000569 |
2027-10-14 | $0.000582 | $0.000565 | $0.000599 |
2027-10-15 | $0.000550 | $0.000533 | $0.000566 |
2027-10-16 | $0.000546 | $0.000530 | $0.000563 |
2027-10-17 | $0.000516 | $0.000500 | $0.000531 |
2027-10-18 | $0.000487 | $0.000473 | $0.000502 |
2027-10-19 | $0.000471 | $0.000457 | $0.000485 |
2027-10-20 | $0.000472 | $0.000458 | $0.000486 |
2027-10-21 | $0.000463 | $0.000449 | $0.000477 |
2027-10-22 | $0.000482 | $0.000468 | $0.000497 |
2027-10-23 | $0.000465 | $0.000451 | $0.000479 |
2027-10-24 | $0.000461 | $0.000448 | $0.000475 |
2027-10-25 | $0.000479 | $0.000465 | $0.000494 |
2027-10-26 | $0.000473 | $0.000459 | $0.000487 |
2027-10-27 | $0.000462 | $0.000448 | $0.000476 |
2027-10-28 | $0.000451 | $0.000438 | $0.000465 |
2027-10-29 | $0.000426 | $0.000413 | $0.000439 |
2027-10-30 | $0.000424 | $0.000411 | $0.000436 |
2027-10-31 | $0.000415 | $0.000403 | $0.000428 |
2027 November | |||
2027-11-01 | $0.000412 | $0.000400 | $0.000425 |
2027-11-02 | $0.000409 | $0.000396 | $0.000421 |
2027-11-03 | $0.000417 | $0.000404 | $0.000429 |
2027-11-04 | $0.000406 | $0.000394 | $0.000418 |
2027-11-05 | $0.000397 | $0.000385 | $0.000409 |
2027-11-06 | $0.000375 | $0.000363 | $0.000386 |
2027-11-07 | $0.000390 | $0.000378 | $0.000402 |
2027-11-08 | $0.000368 | $0.000357 | $0.000379 |
2027-11-09 | $0.000348 | $0.000337 | $0.000358 |
2027-11-10 | $0.000328 | $0.000319 | $0.000338 |
2027-11-11 | $0.000319 | $0.000309 | $0.000328 |
2027-11-12 | $0.000303 | $0.000294 | $0.000312 |
2027-11-13 | $0.000286 | $0.000277 | $0.000294 |
2027-11-14 | $0.000282 | $0.000273 | $0.000290 |
2027-11-15 | $0.000280 | $0.000271 | $0.000288 |
2027-11-16 | $0.000280 | $0.000272 | $0.000288 |
2027-11-17 | $0.000279 | $0.000271 | $0.000288 |
2027-11-18 | $0.000280 | $0.000271 | $0.000288 |
2027-11-19 | $0.000279 | $0.000271 | $0.000288 |
2027-11-20 | $0.000280 | $0.000272 | $0.000289 |
2027-11-21 | $0.000282 | $0.000273 | $0.000290 |
2027-11-22 | $0.000280 | $0.000272 | $0.000288 |
2027-11-23 | $0.000281 | $0.000273 | $0.000290 |
2027-11-24 | $0.000281 | $0.000272 | $0.000289 |
2027-11-25 | $0.000281 | $0.000273 | $0.000290 |
2027-11-26 | $0.000265 | $0.000258 | $0.000273 |
2027-11-27 | $0.000261 | $0.000253 | $0.000269 |
2027-11-28 | $0.000258 | $0.000250 | $0.000266 |
2027-11-29 | $0.000261 | $0.000253 | $0.000268 |
2027-11-30 | $0.000261 | $0.000253 | $0.000269 |
2027 December | |||
2027-12-01 | $0.000246 | $0.000239 | $0.000254 |
2027-12-02 | $0.000236 | $0.000229 | $0.000244 |
2027-12-03 | $0.000223 | $0.000217 | $0.000230 |
2027-12-04 | $0.000211 | $0.000205 | $0.000217 |
2027-12-05 | $0.000222 | $0.000216 | $0.000229 |
2027-12-06 | $0.000210 | $0.000204 | $0.000216 |
2027-12-07 | $0.000222 | $0.000215 | $0.000228 |
2027-12-08 | $0.000209 | $0.000203 | $0.000216 |
2027-12-09 | $0.000207 | $0.000201 | $0.000213 |
2027-12-10 | $0.000195 | $0.000189 | $0.000201 |
2027-12-11 | $0.000184 | $0.000179 | $0.000190 |
2027-12-12 | $0.000194 | $0.000189 | $0.000200 |
2027-12-13 | $0.000184 | $0.000178 | $0.000189 |
2027-12-14 | $0.000173 | $0.000168 | $0.000179 |
2027-12-15 | $0.000164 | $0.000159 | $0.000169 |
2027-12-16 | $0.000172 | $0.000167 | $0.000177 |
2027-12-17 | $0.000166 | $0.000161 | $0.000171 |
2027-12-18 | $0.000164 | $0.000159 | $0.000169 |
2027-12-19 | $0.000161 | $0.000157 | $0.000166 |
2027-12-20 | $0.000170 | $0.000165 | $0.000175 |
2027-12-21 | $0.000168 | $0.000163 | $0.000173 |
2027-12-22 | $0.000159 | $0.000154 | $0.000164 |
2027-12-23 | $0.000155 | $0.000150 | $0.000159 |
2027-12-24 | $0.000156 | $0.000151 | $0.000160 |
2027-12-25 | $0.000162 | $0.000158 | $0.000167 |
2027-12-26 | $0.000171 | $0.000166 | $0.000177 |
2027-12-27 | $0.000167 | $0.000162 | $0.000172 |
2027-12-28 | $0.000167 | $0.000162 | $0.000172 |
2027-12-29 | $0.000176 | $0.000171 | $0.000181 |
2027-12-30 | $0.000179 | $0.000174 | $0.000184 |
2027-12-31 | $0.000175 | $0.000170 | $0.000180 |