Current King Protocol price: â–² 991.80 USD (+4,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $12 | $11 | $12 |
2026-01-02 | $11 | $11 | $11 |
2026-01-03 | $11 | $11 | $11 |
2026-01-04 | $11 | $11 | $12 |
2026-01-05 | $12 | $11 | $12 |
2026-01-06 | $11 | $11 | $11 |
2026-01-07 | $10 | $10 | $10 |
2026-01-08 | $9 | $9 | $10 |
2026-01-09 | $9 | $9 | $10 |
2026-01-10 | $9 | $9 | $10 |
2026-01-11 | $9 | $9 | $10 |
2026-01-12 | $9 | $9 | $9 |
2026-01-13 | $9 | $8 | $9 |
2026-01-14 | $9 | $8 | $9 |
2026-01-15 | $8 | $8 | $8 |
2026-01-16 | $7 | $7 | $7 |
2026-01-17 | $8 | $7 | $8 |
2026-01-18 | $7 | $7 | $7 |
2026-01-19 | $8 | $8 | $8 |
2026-01-20 | $8 | $8 | $8 |
2026-01-21 | $8 | $8 | $8 |
2026-01-22 | $8 | $8 | $8 |
2026-01-23 | $8 | $8 | $8 |
2026-01-24 | $8 | $7 | $8 |
2026-01-25 | $7 | $7 | $8 |
2026-01-26 | $7 | $7 | $8 |
2026-01-27 | $8 | $8 | $8 |
2026-01-28 | $8 | $8 | $8 |
2026-01-29 | $8 | $8 | $8 |
2026-01-30 | $8 | $8 | $8 |
2026-01-31 | $9 | $9 | $10 |
2026 February | |||
2026-02-01 | $9 | $9 | $9 |
2026-02-02 | $9 | $9 | $10 |
2026-02-03 | $10 | $10 | $10 |
2026-02-04 | $10 | $9 | $10 |
2026-02-05 | $9 | $9 | $9 |
2026-02-06 | $9 | $9 | $10 |
2026-02-07 | $9 | $9 | $10 |
2026-02-08 | $9 | $9 | $10 |
2026-02-09 | $10 | $10 | $10 |
2026-02-10 | $10 | $9 | $10 |
2026-02-11 | $9 | $9 | $10 |
2026-02-12 | $9 | $9 | $9 |
2026-02-13 | $9 | $8 | $9 |
2026-02-14 | $9 | $8 | $9 |
2026-02-15 | $9 | $9 | $9 |
2026-02-16 | $11 | $11 | $11 |
2026-02-17 | $12 | $12 | $12 |
2026-02-18 | $16 | $16 | $17 |
2026-02-19 | $15 | $15 | $16 |
2026-02-20 | $14 | $14 | $15 |
2026-02-21 | $18 | $17 | $18 |
2026-02-22 | $16 | $16 | $17 |
2026-02-23 | $17 | $16 | $17 |
2026-02-24 | $15 | $15 | $16 |
2026-02-25 | $14 | $14 | $15 |
2026-02-26 | $16 | $15 | $16 |
2026-02-27 | $16 | $16 | $17 |
2026-02-28 | $16 | $15 | $16 |
2026 March | |||
2026-03-01 | $18 | $17 | $18 |
2026-03-02 | $19 | $18 | $19 |
2026-03-03 | $16 | $16 | $17 |
2026-03-04 | $16 | $15 | $16 |
2026-03-05 | $17 | $16 | $17 |
2026-03-06 | $16 | $16 | $17 |
2026-03-07 | $18 | $17 | $18 |
2026-03-08 | $20 | $19 | $20 |
2026-03-09 | $18 | $18 | $19 |
2026-03-10 | $17 | $16 | $17 |
2026-03-11 | $15 | $15 | $16 |
2026-03-12 | $15 | $15 | $16 |
2026-03-13 | $17 | $16 | $17 |
2026-03-14 | $17 | $17 | $18 |
2026-03-15 | $17 | $16 | $17 |
2026-03-16 | $15 | $15 | $15 |
2026-03-17 | $16 | $15 | $16 |
2026-03-18 | $15 | $15 | $16 |
2026-03-19 | $15 | $15 | $16 |
2026-03-20 | $17 | $17 | $18 |
2026-03-21 | $18 | $18 | $19 |
2026-03-22 | $18 | $17 | $18 |
2026-03-23 | $15 | $14 | $15 |
2026-03-24 | $14 | $14 | $15 |
2026-03-25 | $14 | $14 | $15 |
2026-03-26 | $14 | $14 | $15 |
2026-03-27 | $14 | $14 | $15 |
2026-03-28 | $13 | $13 | $14 |
2026-03-29 | $14 | $13 | $14 |
2026-03-30 | $13 | $13 | $14 |
2026-03-31 | $13 | $12 | $13 |
2026 April | |||
2026-04-01 | $11 | $11 | $12 |
2026-04-02 | $11 | $11 | $12 |
2026-04-03 | $13 | $12 | $13 |
2026-04-04 | $13 | $13 | $13 |
2026-04-05 | $13 | $12 | $13 |
2026-04-06 | $12 | $12 | $13 |
2026-04-07 | $12 | $12 | $12 |
2026-04-08 | $12 | $12 | $13 |
2026-04-09 | $14 | $13 | $14 |
2026-04-10 | $13 | $13 | $13 |
2026-04-11 | $13 | $12 | $13 |
2026-04-12 | $13 | $13 | $14 |
2026-04-13 | $13 | $13 | $14 |
2026-04-14 | $12 | $12 | $13 |
2026-04-15 | $12 | $12 | $13 |
2026-04-16 | $13 | $13 | $13 |
2026-04-17 | $12 | $12 | $13 |
2026-04-18 | $13 | $12 | $13 |
2026-04-19 | $14 | $14 | $15 |
2026-04-20 | $16 | $15 | $16 |
2026-04-21 | $16 | $16 | $16 |
2026-04-22 | $16 | $15 | $16 |
2026-04-23 | $16 | $15 | $16 |
2026-04-24 | $15 | $15 | $15 |
2026-04-25 | $16 | $16 | $17 |
2026-04-26 | $17 | $17 | $18 |
2026-04-27 | $18 | $17 | $19 |
2026-04-28 | $18 | $17 | $18 |
2026-04-29 | $18 | $17 | $18 |
2026-04-30 | $18 | $17 | $18 |
2026 May | |||
2026-05-01 | $17 | $17 | $18 |
2026-05-02 | $17 | $16 | $17 |
2026-05-03 | $16 | $16 | $16 |
2026-05-04 | $15 | $14 | $15 |
2026-05-05 | $15 | $15 | $16 |
2026-05-06 | $16 | $15 | $16 |
2026-05-07 | $16 | $16 | $17 |
2026-05-08 | $15 | $15 | $16 |
2026-05-09 | $15 | $15 | $16 |
2026-05-10 | $15 | $14 | $15 |
2026-05-11 | $14 | $13 | $14 |
2026-05-12 | $13 | $12 | $13 |
2026-05-13 | $12 | $12 | $13 |
2026-05-14 | $13 | $13 | $13 |
2026-05-15 | $13 | $13 | $13 |
2026-05-16 | $13 | $12 | $13 |
2026-05-17 | $13 | $13 | $14 |
2026-05-18 | $15 | $14 | $15 |
2026-05-19 | $15 | $14 | $15 |
2026-05-20 | $16 | $15 | $16 |
2026-05-21 | $16 | $16 | $17 |
2026-05-22 | $16 | $15 | $16 |
2026-05-23 | $16 | $16 | $17 |
2026-05-24 | $17 | $16 | $17 |
2026-05-25 | $16 | $15 | $16 |
2026-05-26 | $15 | $15 | $16 |
2026-05-27 | $14 | $14 | $15 |
2026-05-28 | $14 | $13 | $14 |
2026-05-29 | $13 | $13 | $14 |
2026-05-30 | $14 | $14 | $14 |
2026-05-31 | $16 | $16 | $17 |
2026 June | |||
2026-06-01 | $18 | $18 | $19 |
2026-06-02 | $18 | $18 | $19 |
2026-06-03 | $18 | $18 | $19 |
2026-06-04 | $19 | $18 | $19 |
2026-06-05 | $0.000000 | $0.000000 | $0.000000 |
2026-06-06 | $0.000000 | $0.000000 | $0.000000 |
2026-06-07 | $0.000000 | $0.000000 | $0.000000 |
2026-06-08 | $0.000000 | $0.000000 | $0.000000 |
2026-06-09 | $0.000000 | $0.000000 | $0.000000 |
2026-06-10 | $0.000000 | $0.000000 | $0.000000 |
2026-06-11 | $0.000000 | $0.000000 | $0.000000 |
2026-06-12 | $0.000000 | $0.000000 | $0.000000 |
2026-06-13 | $0.000000 | $0.000000 | $0.000000 |
2026-06-14 | $0.000000 | $0.000000 | $0.000000 |
2026-06-15 | $0.000000 | $0.000000 | $0.000000 |
2026-06-16 | $0.000000 | $0.000000 | $0.000000 |
2026-06-17 | $0.000000 | $0.000000 | $0.000000 |
2026-06-18 | $0.000000 | $0.000000 | $0.000000 |
2026-06-19 | $0.000000 | $0.000000 | $0.000000 |
2026-06-20 | $0.000000 | $0.000000 | $0.000000 |
2026-06-21 | $0.000000 | $0.000000 | $0.000000 |
2026-06-22 | $0.000000 | $0.000000 | $0.000000 |
2026-06-23 | $0.000000 | $0.000000 | $0.000000 |
2026-06-24 | $0.000000 | $0.000000 | $0.000000 |
2026-06-25 | $0.000000 | $0.000000 | $0.000000 |
2026-06-26 | $0.000000 | $0.000000 | $0.000000 |
2026-06-27 | $0.000000 | $0.000000 | $0.000000 |
2026-06-28 | $0.000000 | $0.000000 | $0.000000 |
2026-06-29 | $0.000000 | $0.000000 | $0.000000 |
2026-06-30 | $0.000000 | $0.000000 | $0.000000 |
2026 July | |||
2026-07-01 | $0.000000 | $0.000000 | $0.000000 |
2026-07-02 | $0.000000 | $0.000000 | $0.000000 |
2026-07-03 | $0.000000 | $0.000000 | $0.000000 |
2026-07-04 | $0.000000 | $0.000000 | $0.000000 |
2026-07-05 | $0.000000 | $0.000000 | $0.000000 |
2026-07-06 | $0.000000 | $0.000000 | $0.000000 |
2026-07-07 | $0.000000 | $0.000000 | $0.000000 |
2026-07-08 | $0.000000 | $0.000000 | $0.000000 |
2026-07-09 | $0.000000 | $0.000000 | $0.000000 |
2026-07-10 | $0.000000 | $0.000000 | $0.000000 |
2026-07-11 | $0.000000 | $0.000000 | $0.000000 |
2026-07-12 | $0.000000 | $0.000000 | $0.000000 |
2026-07-13 | $0.000000 | $0.000000 | $0.000000 |
2026-07-14 | $0.000000 | $0.000000 | $0.000000 |
2026-07-15 | $0.000000 | $0.000000 | $0.000000 |
2026-07-16 | $0.000000 | $0.000000 | $0.000000 |
2026-07-17 | $0.000000 | $0.000000 | $0.000000 |
2026-07-18 | $0.000000 | $0.000000 | $0.000000 |
2026-07-19 | $0.000000 | $0.000000 | $0.000000 |
2026-07-20 | $0.000000 | $0.000000 | $0.000000 |
2026-07-21 | $0.000000 | $0.000000 | $0.000000 |
2026-07-22 | $0.000000 | $0.000000 | $0.000000 |
2026-07-23 | $0.000000 | $0.000000 | $0.000000 |
2026-07-24 | $0.000000 | $0.000000 | $0.000000 |
2026-07-25 | $0.000000 | $0.000000 | $0.000000 |
2026-07-26 | $0.000000 | $0.000000 | $0.000000 |
2026-07-27 | $0.000000 | $0.000000 | $0.000000 |
2026-07-28 | $0.000000 | $0.000000 | $0.000000 |
2026-07-29 | $0.000000 | $0.000000 | $0.000000 |
2026-07-30 | $0.000000 | $0.000000 | $0.000000 |
2026-07-31 | $0.000000 | $0.000000 | $0.000000 |
2026 August | |||
2026-08-01 | $0.000000 | $0.000000 | $0.000000 |
2026-08-02 | $0.000000 | $0.000000 | $0.000000 |
2026-08-03 | $0.000000 | $0.000000 | $0.000000 |
2026-08-04 | $0.000000 | $0.000000 | $0.000000 |
2026-08-05 | $0.000000 | $0.000000 | $0.000000 |
2026-08-06 | $0.000000 | $0.000000 | $0.000000 |
2026-08-07 | $0.000000 | $0.000000 | $0.000000 |
2026-08-08 | $0.000000 | $0.000000 | $0.000000 |
2026-08-09 | $0.000000 | $0.000000 | $0.000000 |
2026-08-10 | $0.000000 | $0.000000 | $0.000000 |
2026-08-11 | $0.000000 | $0.000000 | $0.000000 |
2026-08-12 | $0.000000 | $0.000000 | $0.000000 |
2026-08-13 | $0.000000 | $0.000000 | $0.000000 |
2026-08-14 | $0.000000 | $0.000000 | $0.000000 |
2026-08-15 | $0.000000 | $0.000000 | $0.000000 |
2026-08-16 | $0.000000 | $0.000000 | $0.000000 |
2026-08-17 | $0.000000 | $0.000000 | $0.000000 |
2026-08-18 | $0.000000 | $0.000000 | $0.000000 |
2026-08-19 | $0.000000 | $0.000000 | $0.000000 |
2026-08-20 | $0.000000 | $0.000000 | $0.000000 |
2026-08-21 | $0.000000 | $0.000000 | $0.000000 |
2026-08-22 | $0.000000 | $0.000000 | $0.000000 |
2026-08-23 | $0.000000 | $0.000000 | $0.000000 |
2026-08-24 | $0.000000 | $0.000000 | $0.000000 |
2026-08-25 | $0.000000 | $0.000000 | $0.000000 |
2026-08-26 | $0.000000 | $0.000000 | $0.000000 |
2026-08-27 | $0.000000 | $0.000000 | $0.000000 |
2026-08-28 | $0.000000 | $0.000000 | $0.000000 |
2026-08-29 | $0.000000 | $0.000000 | $0.000000 |
2026-08-30 | $0.000000 | $0.000000 | $0.000000 |
2026-08-31 | $0.000000 | $0.000000 | $0.000000 |
2026 September | |||
2026-09-01 | $0.000000 | $0.000000 | $0.000000 |
2026-09-02 | $0.000000 | $0.000000 | $0.000000 |
2026-09-03 | $0.000000 | $0.000000 | $0.000000 |
2026-09-04 | $0.000000 | $0.000000 | $0.000000 |
2026-09-05 | $0.286141 | $0.277557 | $0.294725 |
2026-09-06 | $0.301481 | $0.292437 | $0.310526 |
2026-09-07 | $0.293106 | $0.284312 | $0.301899 |
2026-09-08 | $0.281099 | $0.272666 | $0.289532 |
2026-09-09 | $0.308703 | $0.299442 | $0.317964 |
2026-09-10 | $0.307846 | $0.298611 | $0.317081 |
2026-09-11 | $0.319929 | $0.310331 | $0.329527 |
2026-09-12 | $0.308528 | $0.299272 | $0.317784 |
2026-09-13 | $0.309123 | $0.299849 | $0.318397 |
2026-09-14 | $0.289484 | $0.280800 | $0.298169 |
2026-09-15 | $0.255451 | $0.247788 | $0.263115 |
2026-09-16 | $0.266650 | $0.258651 | $0.274650 |
2026-09-17 | $0.265063 | $0.257111 | $0.273015 |
2026-09-18 | $0.247691 | $0.240261 | $0.255122 |
2026-09-19 | $0.265316 | $0.257357 | $0.273276 |
2026-09-20 | $0.251693 | $0.244143 | $0.259244 |
2026-09-21 | $0.276528 | $0.268232 | $0.284824 |
2026-09-22 | $0.231301 | $0.224362 | $0.238240 |
2026-09-23 | $0.221985 | $0.215326 | $0.228645 |
2026-09-24 | $0.239781 | $0.232587 | $0.246974 |
2026-09-25 | $0.218605 | $0.212047 | $0.225163 |
2026-09-26 | $0.220375 | $0.213764 | $0.226986 |
2026-09-27 | $0.217405 | $0.210883 | $0.223927 |
2026-09-28 | $0.195262 | $0.189405 | $0.201120 |
2026-09-29 | $0.168374 | $0.163323 | $0.173425 |
2026-09-30 | $0.178885 | $0.173518 | $0.184251 |
2026 October | |||
2026-10-01 | $0.179313 | $0.173934 | $0.184693 |
2026-10-02 | $0.176501 | $0.171206 | $0.181796 |
2026-10-03 | $0.183476 | $0.177971 | $0.188980 |
2026-10-04 | $0.187637 | $0.182008 | $0.193266 |
2026-10-05 | $0.181736 | $0.176284 | $0.187188 |
2026-10-06 | $0.184267 | $0.178739 | $0.189795 |
2026-10-07 | $0.182029 | $0.176568 | $0.187490 |
2026-10-08 | $0.191667 | $0.185917 | $0.197417 |
2026-10-09 | $0.182142 | $0.176678 | $0.187607 |
2026-10-10 | $0.179808 | $0.174413 | $0.185202 |
2026-10-11 | $0.189437 | $0.183754 | $0.195120 |
2026-10-12 | $0.183224 | $0.177727 | $0.188721 |
2026-10-13 | $0.179121 | $0.173747 | $0.184495 |
2026-10-14 | $0.185493 | $0.179928 | $0.191057 |
2026-10-15 | $0.189261 | $0.183584 | $0.194939 |
2026-10-16 | $0.181542 | $0.176095 | $0.186988 |
2026-10-17 | $0.165349 | $0.160389 | $0.170310 |
2026-10-18 | $0.155601 | $0.150933 | $0.160269 |
2026-10-19 | $0.151827 | $0.147272 | $0.156381 |
2026-10-20 | $0.153592 | $0.148985 | $0.158200 |
2026-10-21 | $0.154674 | $0.150034 | $0.159315 |
2026-10-22 | $0.149628 | $0.145139 | $0.154117 |
2026-10-23 | $0.143452 | $0.139148 | $0.147755 |
2026-10-24 | $0.140381 | $0.136169 | $0.144592 |
2026-10-25 | $0.134078 | $0.130056 | $0.138101 |
2026-10-26 | $0.119630 | $0.116042 | $0.123219 |
2026-10-27 | $0.124777 | $0.121033 | $0.128520 |
2026-10-28 | $0.115540 | $0.112074 | $0.119006 |
2026-10-29 | $0.127340 | $0.123520 | $0.131161 |
2026-10-30 | $0.128600 | $0.124742 | $0.132458 |
2026-10-31 | $0.128819 | $0.124954 | $0.132683 |
2026 November | |||
2026-11-01 | $0.135340 | $0.131280 | $0.139400 |
2026-11-02 | $0.130639 | $0.126720 | $0.134558 |
2026-11-03 | $0.125200 | $0.121444 | $0.128956 |
2026-11-04 | $0.120946 | $0.117318 | $0.124575 |
2026-11-05 | $0.122306 | $0.118637 | $0.125975 |
2026-11-06 | $0.128842 | $0.124977 | $0.132708 |
2026-11-07 | $0.133010 | $0.129020 | $0.137000 |
2026-11-08 | $0.134835 | $0.130790 | $0.138880 |
2026-11-09 | $0.135554 | $0.131487 | $0.139620 |
2026-11-10 | $0.152603 | $0.148025 | $0.157181 |
2026-11-11 | $0.149566 | $0.145079 | $0.154053 |
2026-11-12 | $0.153621 | $0.149012 | $0.158230 |
2026-11-13 | $0.162853 | $0.157968 | $0.167739 |
2026-11-14 | $0.160978 | $0.156148 | $0.165807 |
2026-11-15 | $0.151501 | $0.146956 | $0.156046 |
2026-11-16 | $0.154744 | $0.150102 | $0.159386 |
2026-11-17 | $0.153084 | $0.148491 | $0.157676 |
2026-11-18 | $0.153336 | $0.148736 | $0.157937 |
2026-11-19 | $0.164231 | $0.159304 | $0.169158 |
2026-11-20 | $0.156411 | $0.151719 | $0.161103 |
2026-11-21 | $0.152149 | $0.147584 | $0.156713 |
2026-11-22 | $0.146433 | $0.142040 | $0.150826 |
2026-11-23 | $0.140557 | $0.136340 | $0.144774 |
2026-11-24 | $0.141407 | $0.137165 | $0.145649 |
2026-11-25 | $0.144449 | $0.140115 | $0.148782 |
2026-11-26 | $0.182720 | $0.177238 | $0.188201 |
2026-11-27 | $0.198661 | $0.192701 | $0.204620 |
2026-11-28 | $0.266031 | $0.258050 | $0.274012 |
2026-11-29 | $0.248786 | $0.241323 | $0.256250 |
2026-11-30 | $0.236332 | $0.229242 | $0.243422 |
2026 December | |||
2026-12-01 | $0.291255 | $0.282517 | $0.299993 |
2026-12-02 | $0.271143 | $0.263009 | $0.279278 |
2026-12-03 | $0.278431 | $0.270078 | $0.286784 |
2026-12-04 | $0.249887 | $0.242391 | $0.257384 |
2026-12-05 | $0.236287 | $0.229198 | $0.243375 |
2026-12-06 | $0.258504 | $0.250749 | $0.266259 |
2026-12-07 | $0.268374 | $0.260323 | $0.276425 |
2026-12-08 | $0.261788 | $0.253935 | $0.269642 |
2026-12-09 | $0.292651 | $0.283872 | $0.301431 |
2026-12-10 | $0.307672 | $0.298441 | $0.316902 |
2026-12-11 | $0.271257 | $0.263120 | $0.279395 |
2026-12-12 | $0.262632 | $0.254753 | $0.270511 |
2026-12-13 | $0.278230 | $0.269883 | $0.286576 |
2026-12-14 | $0.264259 | $0.256332 | $0.272187 |
2026-12-15 | $0.292281 | $0.283513 | $0.301050 |
2026-12-16 | $0.321041 | $0.311410 | $0.330673 |
2026-12-17 | $0.297258 | $0.288340 | $0.306176 |
2026-12-18 | $0.273747 | $0.265535 | $0.281960 |
2026-12-19 | $0.251221 | $0.243684 | $0.258757 |
2026-12-20 | $0.248516 | $0.241061 | $0.255972 |
2026-12-21 | $0.272132 | $0.263968 | $0.280296 |
2026-12-22 | $0.279893 | $0.271496 | $0.288289 |
2026-12-23 | $0.271796 | $0.263642 | $0.279950 |
2026-12-24 | $0.246269 | $0.238881 | $0.253657 |
2026-12-25 | $0.259606 | $0.251818 | $0.267394 |
2026-12-26 | $0.253033 | $0.245442 | $0.260624 |
2026-12-27 | $0.251200 | $0.243664 | $0.258736 |
2026-12-28 | $0.285790 | $0.277216 | $0.294363 |
2026-12-29 | $0.299795 | $0.290801 | $0.308788 |
2026-12-30 | $0.288043 | $0.279402 | $0.296685 |
2026-12-31 | $0.244822 | $0.237477 | $0.252167 |