Current KuCoin Token price: â–¼ 12.3170 USD (-4,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33 | $32 | $34 |
| 2031-01-02 | $34 | $33 | $35 |
| 2031-01-03 | $33 | $32 | $34 |
| 2031-01-04 | $32 | $31 | $33 |
| 2031-01-05 | $33 | $32 | $34 |
| 2031-01-06 | $34 | $33 | $35 |
| 2031-01-07 | $34 | $33 | $35 |
| 2031-01-08 | $34 | $33 | $35 |
| 2031-01-09 | $33 | $32 | $34 |
| 2031-01-10 | $33 | $32 | $34 |
| 2031-01-11 | $33 | $32 | $34 |
| 2031-01-12 | $33 | $32 | $34 |
| 2031-01-13 | $33 | $32 | $34 |
| 2031-01-14 | $34 | $33 | $35 |
| 2031-01-15 | $35 | $34 | $36 |
| 2031-01-16 | $34 | $33 | $35 |
| 2031-01-17 | $34 | $33 | $35 |
| 2031-01-18 | $34 | $33 | $36 |
| 2031-01-19 | $34 | $33 | $35 |
| 2031-01-20 | $34 | $33 | $35 |
| 2031-01-21 | $34 | $33 | $35 |
| 2031-01-22 | $35 | $34 | $36 |
| 2031-01-23 | $34 | $33 | $35 |
| 2031-01-24 | $35 | $34 | $36 |
| 2031-01-25 | $36 | $35 | $37 |
| 2031-01-26 | $37 | $36 | $38 |
| 2031-01-27 | $36 | $35 | $37 |
| 2031-01-28 | $37 | $36 | $38 |
| 2031-01-29 | $36 | $35 | $37 |
| 2031-01-30 | $36 | $35 | $37 |
| 2031-01-31 | $35 | $34 | $36 |
| 2031 February | |||
| 2031-02-01 | $34 | $33 | $35 |
| 2031-02-02 | $34 | $33 | $35 |
| 2031-02-03 | $35 | $34 | $36 |
| 2031-02-04 | $36 | $35 | $37 |
| 2031-02-05 | $35 | $34 | $36 |
| 2031-02-06 | $36 | $35 | $37 |
| 2031-02-07 | $37 | $36 | $38 |
| 2031-02-08 | $36 | $35 | $37 |
| 2031-02-09 | $37 | $36 | $38 |
| 2031-02-10 | $36 | $35 | $37 |
| 2031-02-11 | $37 | $36 | $38 |
| 2031-02-12 | $38 | $36 | $39 |
| 2031-02-13 | $37 | $36 | $38 |
| 2031-02-14 | $37 | $36 | $38 |
| 2031-02-15 | $37 | $36 | $38 |
| 2031-02-16 | $38 | $37 | $39 |
| 2031-02-17 | $37 | $36 | $38 |
| 2031-02-18 | $38 | $36 | $39 |
| 2031-02-19 | $37 | $36 | $38 |
| 2031-02-20 | $38 | $36 | $39 |
| 2031-02-21 | $39 | $37 | $40 |
| 2031-02-22 | $38 | $36 | $39 |
| 2031-02-23 | $37 | $36 | $38 |
| 2031-02-24 | $37 | $35 | $38 |
| 2031-02-25 | $36 | $35 | $37 |
| 2031-02-26 | $37 | $35 | $38 |
| 2031-02-27 | $36 | $35 | $37 |
| 2031-02-28 | $36 | $35 | $37 |
| 2031 March | |||
| 2031-03-01 | $37 | $36 | $38 |
| 2031-03-02 | $38 | $37 | $39 |
| 2031-03-03 | $37 | $36 | $38 |
| 2031-03-04 | $36 | $35 | $37 |
| 2031-03-05 | $37 | $36 | $38 |
| 2031-03-06 | $36 | $35 | $37 |
| 2031-03-07 | $35 | $34 | $36 |
| 2031-03-08 | $34 | $33 | $35 |
| 2031-03-09 | $35 | $34 | $36 |
| 2031-03-10 | $36 | $35 | $37 |
| 2031-03-11 | $35 | $34 | $36 |
| 2031-03-12 | $35 | $34 | $36 |
| 2031-03-13 | $35 | $34 | $36 |
| 2031-03-14 | $34 | $33 | $35 |
| 2031-03-15 | $33 | $32 | $34 |
| 2031-03-16 | $34 | $33 | $35 |
| 2031-03-17 | $34 | $33 | $35 |
| 2031-03-18 | $35 | $34 | $36 |
| 2031-03-19 | $35 | $34 | $36 |
| 2031-03-20 | $35 | $34 | $36 |
| 2031-03-21 | $35 | $34 | $36 |
| 2031-03-22 | $35 | $34 | $37 |
| 2031-03-23 | $36 | $35 | $37 |
| 2031-03-24 | $36 | $35 | $37 |
| 2031-03-25 | $37 | $36 | $38 |
| 2031-03-26 | $38 | $36 | $39 |
| 2031-03-27 | $37 | $36 | $38 |
| 2031-03-28 | $38 | $36 | $39 |
| 2031-03-29 | $37 | $36 | $38 |
| 2031-03-30 | $38 | $36 | $39 |
| 2031-03-31 | $38 | $37 | $39 |
| 2031 April | |||
| 2031-04-01 | $39 | $38 | $40 |
| 2031-04-02 | $40 | $39 | $41 |
| 2031-04-03 | $41 | $40 | $42 |
| 2031-04-04 | $40 | $39 | $41 |
| 2031-04-05 | $41 | $40 | $42 |
| 2031-04-06 | $42 | $41 | $44 |
| 2031-04-07 | $41 | $40 | $42 |
| 2031-04-08 | $42 | $41 | $44 |
| 2031-04-09 | $43 | $42 | $45 |
| 2031-04-10 | $44 | $42 | $45 |
| 2031-04-11 | $45 | $43 | $46 |
| 2031-04-12 | $44 | $42 | $45 |
| 2031-04-13 | $42 | $41 | $44 |
| 2031-04-14 | $44 | $42 | $45 |
| 2031-04-15 | $45 | $43 | $46 |
| 2031-04-16 | $44 | $42 | $45 |
| 2031-04-17 | $45 | $43 | $46 |
| 2031-04-18 | $45 | $44 | $47 |
| 2031-04-19 | $46 | $45 | $48 |
| 2031-04-20 | $47 | $45 | $48 |
| 2031-04-21 | $46 | $44 | $47 |
| 2031-04-22 | $47 | $45 | $48 |
| 2031-04-23 | $46 | $45 | $48 |
| 2031-04-24 | $47 | $46 | $49 |
| 2031-04-25 | $49 | $47 | $50 |
| 2031-04-26 | $47 | $46 | $49 |
| 2031-04-27 | $46 | $45 | $48 |
| 2031-04-28 | $48 | $46 | $49 |
| 2031-04-29 | $47 | $45 | $48 |
| 2031-04-30 | $48 | $46 | $49 |
| 2031 May | |||
| 2031-05-01 | $49 | $47 | $50 |
| 2031-05-02 | $50 | $49 | $52 |
| 2031-05-03 | $49 | $47 | $50 |
| 2031-05-04 | $50 | $49 | $52 |
| 2031-05-05 | $49 | $48 | $50 |
| 2031-05-06 | $50 | $49 | $52 |
| 2031-05-07 | $52 | $50 | $53 |
| 2031-05-08 | $50 | $49 | $52 |
| 2031-05-09 | $49 | $48 | $50 |
| 2031-05-10 | $50 | $49 | $52 |
| 2031-05-11 | $49 | $48 | $51 |
| 2031-05-12 | $50 | $49 | $52 |
| 2031-05-13 | $49 | $48 | $51 |
| 2031-05-14 | $50 | $49 | $52 |
| 2031-05-15 | $51 | $49 | $52 |
| 2031-05-16 | $52 | $51 | $54 |
| 2031-05-17 | $53 | $52 | $55 |
| 2031-05-18 | $55 | $53 | $56 |
| 2031-05-19 | $53 | $52 | $55 |
| 2031-05-20 | $52 | $51 | $54 |
| 2031-05-21 | $51 | $49 | $52 |
| 2031-05-22 | $50 | $48 | $51 |
| 2031-05-23 | $49 | $48 | $51 |
| 2031-05-24 | $49 | $48 | $51 |
| 2031-05-25 | $50 | $48 | $51 |
| 2031-05-26 | $49 | $47 | $50 |
| 2031-05-27 | $48 | $46 | $49 |
| 2031-05-28 | $49 | $47 | $50 |
| 2031-05-29 | $50 | $48 | $51 |
| 2031-05-30 | $48 | $47 | $50 |
| 2031-05-31 | $50 | $48 | $51 |
| 2031 June | |||
| 2031-06-01 | $51 | $49 | $52 |
| 2031-06-02 | $50 | $49 | $52 |
| 2031-06-03 | $49 | $48 | $51 |
| 2031-06-04 | $50 | $48 | $51 |
| 2031-06-05 | $49 | $48 | $51 |
| 2031-06-06 | $49 | $47 | $50 |
| 2031-06-07 | $50 | $49 | $52 |
| 2031-06-08 | $49 | $48 | $50 |
| 2031-06-09 | $50 | $49 | $52 |
| 2031-06-10 | $49 | $48 | $51 |
| 2031-06-11 | $49 | $48 | $51 |
| 2031-06-12 | $49 | $48 | $51 |
| 2031-06-13 | $50 | $48 | $51 |
| 2031-06-14 | $48 | $47 | $50 |
| 2031-06-15 | $47 | $46 | $49 |
| 2031-06-16 | $48 | $47 | $49 |
| 2031-06-17 | $49 | $47 | $50 |
| 2031-06-18 | $50 | $49 | $52 |
| 2031-06-19 | $51 | $49 | $52 |
| 2031-06-20 | $50 | $49 | $52 |
| 2031-06-21 | $49 | $48 | $51 |
| 2031-06-22 | $48 | $47 | $50 |
| 2031-06-23 | $47 | $46 | $49 |
| 2031-06-24 | $46 | $45 | $48 |
| 2031-06-25 | $46 | $44 | $47 |
| 2031-06-26 | $47 | $45 | $48 |
| 2031-06-27 | $46 | $44 | $47 |
| 2031-06-28 | $47 | $45 | $48 |
| 2031-06-29 | $48 | $46 | $49 |
| 2031-06-30 | $47 | $45 | $48 |
| 2031 July | |||
| 2031-07-01 | $48 | $46 | $49 |
| 2031-07-02 | $49 | $47 | $50 |
| 2031-07-03 | $50 | $48 | $51 |
| 2031-07-04 | $49 | $48 | $51 |
| 2031-07-05 | $48 | $47 | $50 |
| 2031-07-06 | $47 | $46 | $49 |
| 2031-07-07 | $46 | $45 | $47 |
| 2031-07-08 | $45 | $43 | $46 |
| 2031-07-09 | $44 | $42 | $45 |
| 2031-07-10 | $45 | $43 | $46 |
| 2031-07-11 | $44 | $43 | $45 |
| 2031-07-12 | $45 | $44 | $46 |
| 2031-07-13 | $46 | $44 | $47 |
| 2031-07-14 | $45 | $44 | $47 |
| 2031-07-15 | $46 | $45 | $48 |
| 2031-07-16 | $48 | $46 | $49 |
| 2031-07-17 | $47 | $46 | $49 |
| 2031-07-18 | $48 | $47 | $50 |
| 2031-07-19 | $50 | $48 | $51 |
| 2031-07-20 | $48 | $47 | $50 |
| 2031-07-21 | $49 | $47 | $50 |
| 2031-07-22 | $50 | $48 | $51 |
| 2031-07-23 | $51 | $49 | $52 |
| 2031-07-24 | $51 | $50 | $53 |
| 2031-07-25 | $52 | $51 | $54 |
| 2031-07-26 | $52 | $51 | $54 |
| 2031-07-27 | $53 | $52 | $55 |
| 2031-07-28 | $53 | $51 | $54 |
| 2031-07-29 | $51 | $50 | $53 |
| 2031-07-30 | $51 | $50 | $53 |
| 2031-07-31 | $51 | $50 | $53 |
| 2031 August | |||
| 2031-08-01 | $53 | $51 | $54 |
| 2031-08-02 | $54 | $52 | $56 |
| 2031-08-03 | $55 | $53 | $56 |
| 2031-08-04 | $53 | $52 | $55 |
| 2031-08-05 | $53 | $51 | $54 |
| 2031-08-06 | $54 | $52 | $55 |
| 2031-08-07 | $52 | $51 | $54 |
| 2031-08-08 | $51 | $50 | $53 |
| 2031-08-09 | $52 | $51 | $54 |
| 2031-08-10 | $52 | $50 | $53 |
| 2031-08-11 | $51 | $49 | $52 |
| 2031-08-12 | $52 | $50 | $53 |
| 2031-08-13 | $52 | $51 | $54 |
| 2031-08-14 | $51 | $50 | $53 |
| 2031-08-15 | $52 | $51 | $54 |
| 2031-08-16 | $53 | $51 | $54 |
| 2031-08-17 | $52 | $50 | $53 |
| 2031-08-18 | $50 | $49 | $52 |
| 2031-08-19 | $49 | $48 | $51 |
| 2031-08-20 | $50 | $49 | $52 |
| 2031-08-21 | $49 | $47 | $50 |
| 2031-08-22 | $48 | $47 | $49 |
| 2031-08-23 | $49 | $47 | $50 |
| 2031-08-24 | $50 | $49 | $52 |
| 2031-08-25 | $49 | $47 | $50 |
| 2031-08-26 | $49 | $47 | $50 |
| 2031-08-27 | $49 | $47 | $50 |
| 2031-08-28 | $48 | $46 | $49 |
| 2031-08-29 | $49 | $47 | $50 |
| 2031-08-30 | $49 | $47 | $50 |
| 2031-08-31 | $49 | $48 | $51 |
| 2031 September | |||
| 2031-09-01 | $49 | $48 | $51 |
| 2031-09-02 | $49 | $48 | $51 |
| 2031-09-03 | $50 | $49 | $52 |
| 2031-09-04 | $49 | $48 | $51 |
| 2031-09-05 | $49 | $47 | $50 |
| 2031-09-06 | $49 | $48 | $51 |
| 2031-09-07 | $50 | $49 | $52 |
| 2031-09-08 | $51 | $49 | $52 |
| 2031-09-09 | $51 | $49 | $52 |
| 2031-09-10 | $51 | $49 | $52 |
| 2031-09-11 | $52 | $50 | $54 |
| 2031-09-12 | $53 | $51 | $54 |
| 2031-09-13 | $54 | $52 | $56 |
| 2031-09-14 | $53 | $51 | $54 |
| 2031-09-15 | $52 | $50 | $53 |
| 2031-09-16 | $52 | $51 | $54 |
| 2031-09-17 | $52 | $50 | $54 |
| 2031-09-18 | $53 | $52 | $55 |
| 2031-09-19 | $54 | $52 | $55 |
| 2031-09-20 | $53 | $51 | $54 |
| 2031-09-21 | $51 | $50 | $53 |
| 2031-09-22 | $53 | $51 | $54 |
| 2031-09-23 | $51 | $50 | $53 |
| 2031-09-24 | $53 | $51 | $54 |
| 2031-09-25 | $52 | $51 | $54 |
| 2031-09-26 | $51 | $50 | $53 |
| 2031-09-27 | $52 | $50 | $53 |
| 2031-09-28 | $53 | $51 | $55 |
| 2031-09-29 | $52 | $51 | $54 |
| 2031-09-30 | $53 | $52 | $55 |
| 2031 October | |||
| 2031-10-01 | $54 | $53 | $56 |
| 2031-10-02 | $53 | $52 | $55 |
| 2031-10-03 | $54 | $53 | $56 |
| 2031-10-04 | $56 | $54 | $57 |
| 2031-10-05 | $56 | $54 | $57 |
| 2031-10-06 | $55 | $53 | $56 |
| 2031-10-07 | $54 | $52 | $55 |
| 2031-10-08 | $53 | $52 | $55 |
| 2031-10-09 | $52 | $51 | $54 |
| 2031-10-10 | $53 | $51 | $54 |
| 2031-10-11 | $51 | $50 | $53 |
| 2031-10-12 | $52 | $50 | $53 |
| 2031-10-13 | $53 | $51 | $55 |
| 2031-10-14 | $52 | $50 | $53 |
| 2031-10-15 | $50 | $49 | $52 |
| 2031-10-16 | $52 | $50 | $53 |
| 2031-10-17 | $52 | $51 | $54 |
| 2031-10-18 | $52 | $50 | $53 |
| 2031-10-19 | $53 | $51 | $55 |
| 2031-10-20 | $52 | $50 | $53 |
| 2031-10-21 | $51 | $49 | $52 |
| 2031-10-22 | $50 | $48 | $51 |
| 2031-10-23 | $49 | $47 | $50 |
| 2031-10-24 | $47 | $46 | $49 |
| 2031-10-25 | $48 | $47 | $50 |
| 2031-10-26 | $47 | $46 | $49 |
| 2031-10-27 | $46 | $45 | $47 |
| 2031-10-28 | $47 | $46 | $49 |
| 2031-10-29 | $48 | $47 | $50 |
| 2031-10-30 | $50 | $48 | $51 |
| 2031-10-31 | $48 | $47 | $50 |
| 2031 November | |||
| 2031-11-01 | $50 | $48 | $51 |
| 2031-11-02 | $48 | $47 | $50 |