Current LayerZero price: â–² 1.9347 USD (+5,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $2 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $2 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $1 | $2 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $2 |
2026-01-12 | $2 | $1 | $2 |
2026-01-13 | $2 | $2 | $2 |
2026-01-14 | $2 | $1 | $2 |
2026-01-15 | $2 | $1 | $2 |
2026-01-16 | $2 | $2 | $2 |
2026-01-17 | $2 | $1 | $2 |
2026-01-18 | $2 | $2 | $2 |
2026-01-19 | $2 | $2 | $2 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $2 | $2 |
2026-01-22 | $2 | $2 | $2 |
2026-01-23 | $2 | $2 | $2 |
2026-01-24 | $2 | $2 | $2 |
2026-01-25 | $2 | $2 | $2 |
2026-01-26 | $2 | $2 | $2 |
2026-01-27 | $2 | $2 | $2 |
2026-01-28 | $2 | $2 | $2 |
2026-01-29 | $2 | $2 | $2 |
2026-01-30 | $2 | $2 | $2 |
2026-01-31 | $2 | $2 | $2 |
2026 February | |||
2026-02-01 | $2 | $2 | $2 |
2026-02-02 | $2 | $2 | $2 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $2 | $1 | $2 |
2026-02-07 | $1 | $1 | $2 |
2026-02-08 | $2 | $1 | $2 |
2026-02-09 | $1 | $1 | $2 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $2 |
2026-02-12 | $2 | $1 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $1 | $2 |
2026-02-15 | $1 | $1 | $2 |
2026-02-16 | $1 | $1 | $2 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $2 | $1 | $2 |
2026-02-23 | $1 | $1 | $2 |
2026-02-24 | $2 | $1 | $2 |
2026-02-25 | $2 | $1 | $2 |
2026-02-26 | $1 | $1 | $2 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $1 | $1 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $1 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $1 | $1 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $1 | $1 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $1 | $1 | $1 |
2026-05-13 | $1 | $1 | $1 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $1 |
2026-05-18 | $1 | $1 | $1 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $1 | $1 | $1 |
2026-05-26 | $1 | $1 | $1 |
2026-05-27 | $1 | $1 | $1 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $1 | $1 |
2026-06-27 | $1 | $1 | $1 |
2026-06-28 | $1 | $1 | $1 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $1 | $1 | $1 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $0.983443 | $1 |
2026-08-05 | $0.980483 | $0.951068 | $1 |
2026-08-06 | $0.948205 | $0.919759 | $0.976651 |
2026-08-07 | $0.963997 | $0.935077 | $0.992917 |
2026-08-08 | $0.995802 | $0.965928 | $1 |
2026-08-09 | $1 | $0.971514 | $1 |
2026-08-10 | $0.986928 | $0.957320 | $1 |
2026-08-11 | $0.954438 | $0.925805 | $0.983071 |
2026-08-12 | $0.985928 | $0.956350 | $1 |
2026-08-13 | $1 | $0.986293 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $0.985294 | $1 |
2026-08-16 | $0.994074 | $0.964251 | $1 |
2026-08-17 | $1 | $0.996065 | $1 |
2026-08-18 | $1 | $0.987018 | $1 |
2026-08-19 | $0.984046 | $0.954525 | $1 |
2026-08-20 | $0.967053 | $0.938042 | $0.996065 |
2026-08-21 | $0.995049 | $0.965198 | $1 |
2026-08-22 | $0.962292 | $0.933423 | $0.991161 |
2026-08-23 | $0.983197 | $0.953701 | $1 |
2026-08-24 | $1 | $0.985167 | $1 |
2026-08-25 | $1 | $1 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $0.999462 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $0.986543 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $0.992421 | $1 |
2026-09-06 | $0.999573 | $0.969586 | $1 |
2026-09-07 | $0.966667 | $0.937667 | $0.995667 |
2026-09-08 | $0.934844 | $0.906799 | $0.962889 |
2026-09-09 | $0.965687 | $0.936717 | $0.994658 |
2026-09-10 | $0.969815 | $0.940720 | $0.998909 |
2026-09-11 | $0.996728 | $0.966826 | $1 |
2026-09-12 | $0.963915 | $0.934998 | $0.992833 |
2026-09-13 | $0.945357 | $0.916996 | $0.973717 |
2026-09-14 | $0.960935 | $0.932107 | $0.989763 |
2026-09-15 | $0.929301 | $0.901422 | $0.957180 |
2026-09-16 | $0.926382 | $0.898590 | $0.954173 |
2026-09-17 | $0.913712 | $0.886301 | $0.941123 |
2026-09-18 | $0.939571 | $0.911384 | $0.967758 |
2026-09-19 | $0.948719 | $0.920257 | $0.977181 |
2026-09-20 | $0.920210 | $0.892604 | $0.947817 |
2026-09-21 | $0.950571 | $0.922054 | $0.979088 |
2026-09-22 | $0.981697 | $0.952246 | $1 |
2026-09-23 | $0.949379 | $0.920898 | $0.977861 |
2026-09-24 | $0.918126 | $0.890582 | $0.945669 |
2026-09-25 | $0.934614 | $0.906575 | $0.962652 |
2026-09-26 | $0.903846 | $0.876731 | $0.930961 |
2026-09-27 | $0.914571 | $0.887134 | $0.942008 |
2026-09-28 | $0.891599 | $0.864851 | $0.918346 |
2026-09-29 | $0.862247 | $0.836380 | $0.888114 |
2026-09-30 | $0.863750 | $0.837838 | $0.889663 |
2026 October | |||
2026-10-01 | $0.849976 | $0.824477 | $0.875475 |
2026-10-02 | $0.878019 | $0.851679 | $0.904360 |
2026-10-03 | $0.906988 | $0.879778 | $0.934198 |
2026-10-04 | $0.936912 | $0.908805 | $0.965020 |
2026-10-05 | $0.948697 | $0.920236 | $0.977158 |
2026-10-06 | $0.917466 | $0.889942 | $0.944989 |
2026-10-07 | $0.887262 | $0.860645 | $0.913880 |
2026-10-08 | $0.916536 | $0.889040 | $0.944032 |
2026-10-09 | $0.946776 | $0.918372 | $0.975179 |
2026-10-10 | $0.915608 | $0.888139 | $0.943076 |
2026-10-11 | $0.885466 | $0.858902 | $0.912030 |
2026-10-12 | $0.884869 | $0.858323 | $0.911415 |
2026-10-13 | $0.914064 | $0.886642 | $0.941485 |
2026-10-14 | $0.883972 | $0.857453 | $0.910492 |
2026-10-15 | $0.883711 | $0.857199 | $0.910222 |
2026-10-16 | $0.878490 | $0.852135 | $0.904844 |
2026-10-17 | $0.907474 | $0.880250 | $0.934698 |
2026-10-18 | $0.937414 | $0.909292 | $0.965537 |
2026-10-19 | $0.906555 | $0.879358 | $0.933751 |
2026-10-20 | $0.915550 | $0.888084 | $0.943017 |
2026-10-21 | $0.897247 | $0.870329 | $0.924164 |
2026-10-22 | $0.905582 | $0.878415 | $0.932750 |
2026-10-23 | $0.935460 | $0.907396 | $0.963524 |
2026-10-24 | $0.924617 | $0.896878 | $0.952355 |
2026-10-25 | $0.913526 | $0.886120 | $0.940932 |
2026-10-26 | $0.883453 | $0.856949 | $0.909956 |
2026-10-27 | $0.870527 | $0.844411 | $0.896643 |
2026-10-28 | $0.841869 | $0.816613 | $0.867125 |
2026-10-29 | $0.866600 | $0.840602 | $0.892598 |
2026-10-30 | $0.842322 | $0.817052 | $0.867591 |
2026-10-31 | $0.814592 | $0.790155 | $0.839030 |
2026 November | |||
2026-11-01 | $0.805785 | $0.781611 | $0.829958 |
2026-11-02 | $0.825704 | $0.800933 | $0.850475 |
2026-11-03 | $0.821762 | $0.797109 | $0.846415 |
2026-11-04 | $0.794709 | $0.770868 | $0.818551 |
2026-11-05 | $0.768548 | $0.745491 | $0.791604 |
2026-11-06 | $0.775809 | $0.752535 | $0.799083 |
2026-11-07 | $0.750269 | $0.727761 | $0.772777 |
2026-11-08 | $0.725570 | $0.703803 | $0.747337 |
2026-11-09 | $0.749509 | $0.727024 | $0.771995 |
2026-11-10 | $0.724835 | $0.703090 | $0.746580 |
2026-11-11 | $0.748750 | $0.726287 | $0.771212 |
2026-11-12 | $0.724101 | $0.702378 | $0.745824 |
2026-11-13 | $0.729218 | $0.707341 | $0.751094 |
2026-11-14 | $0.705212 | $0.684055 | $0.726368 |
2026-11-15 | $0.728479 | $0.706624 | $0.750333 |
2026-11-16 | $0.732551 | $0.710575 | $0.754528 |
2026-11-17 | $0.708436 | $0.687183 | $0.729689 |
2026-11-18 | $0.708202 | $0.686956 | $0.729448 |
2026-11-19 | $0.704032 | $0.682911 | $0.725153 |
2026-11-20 | $0.726278 | $0.704489 | $0.748066 |
2026-11-21 | $0.723245 | $0.701547 | $0.744942 |
2026-11-22 | $0.713672 | $0.692262 | $0.735082 |
2026-11-23 | $0.707788 | $0.686554 | $0.729021 |
2026-11-24 | $0.731140 | $0.709206 | $0.753074 |
2026-11-25 | $0.748279 | $0.725831 | $0.770727 |
2026-11-26 | $0.772967 | $0.749778 | $0.796156 |
2026-11-27 | $0.798470 | $0.774516 | $0.822424 |
2026-11-28 | $0.822976 | $0.798286 | $0.847665 |
2026-11-29 | $0.795883 | $0.772007 | $0.819760 |
2026-11-30 | $0.769683 | $0.746592 | $0.792773 |
2026 December | |||
2026-12-01 | $0.795077 | $0.771225 | $0.818929 |
2026-12-02 | $0.821309 | $0.796670 | $0.845948 |
2026-12-03 | $0.799263 | $0.775285 | $0.823241 |
2026-12-04 | $0.799441 | $0.775458 | $0.823424 |
2026-12-05 | $0.773123 | $0.749929 | $0.796317 |
2026-12-06 | $0.785414 | $0.761852 | $0.808976 |
2026-12-07 | $0.759558 | $0.736771 | $0.782345 |
2026-12-08 | $0.758702 | $0.735941 | $0.781463 |
2026-12-09 | $0.733725 | $0.711713 | $0.755737 |
2026-12-10 | $0.728299 | $0.706450 | $0.750148 |
2026-12-11 | $0.747283 | $0.724865 | $0.769702 |
2026-12-12 | $0.768291 | $0.745242 | $0.791340 |
2026-12-13 | $0.793640 | $0.769830 | $0.817449 |
2026-12-14 | $0.794220 | $0.770393 | $0.818046 |
2026-12-15 | $0.807298 | $0.783079 | $0.831517 |
2026-12-16 | $0.833933 | $0.808915 | $0.858951 |
2026-12-17 | $0.861447 | $0.835604 | $0.887291 |
2026-12-18 | $0.843928 | $0.818610 | $0.869246 |
2026-12-19 | $0.816146 | $0.791661 | $0.840630 |
2026-12-20 | $0.843073 | $0.817781 | $0.868365 |
2026-12-21 | $0.870889 | $0.844762 | $0.897015 |
2026-12-22 | $0.899622 | $0.872633 | $0.926611 |
2026-12-23 | $0.907862 | $0.880626 | $0.935098 |
2026-12-24 | $0.900463 | $0.873449 | $0.927477 |
2026-12-25 | $0.930172 | $0.902267 | $0.958077 |
2026-12-26 | $0.899550 | $0.872564 | $0.926537 |
2026-12-27 | $0.884552 | $0.858015 | $0.911089 |
2026-12-28 | $0.913736 | $0.886324 | $0.941148 |
2026-12-29 | $0.942578 | $0.914300 | $0.970855 |
2026-12-30 | $0.973676 | $0.944466 | $1 |
2026-12-31 | $0.973857 | $0.944641 | $1 |